最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
爱柯迪历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 18.07 | -3.58% | -2257.22 | 468.09 | -379.93 | -3.92% | -1211.95 | -12.51% | -665.34 | -6.87% |
| 20240418 | 18.74 | 2.13% | 1967.63 | 1199.11 | 372.27 | 2.98% | 279.86 | 2.24% | 1315.50 | 10.54% |
| 20240417 | 18.35 | 0.00% | -2388.03 | 742.75 | -211.73 | -2.10% | -970.70 | -9.62% | -1205.60 | -11.94% |
| 20240416 | 18.35 | -0.70% | 857.11 | 954.48 | 613.73 | 5.53% | 960.26 | 8.65% | -716.88 | -6.46% |
| 20240415 | 18.48 | -1.65% | -1044.28 | 396.97 | 73.75 | 0.78% | -493.79 | -5.23% | -624.24 | -6.61% |
| 20240412 | 18.79 | 0.05% | 3064.82 | 560.80 | 351.09 | 4.23% | 616.45 | 7.43% | 2097.28 | 25.27% |
| 20240411 | 18.78 | -0.58% | -433.91 | -21.30 | -84.09 | -1.38% | 7.25 | 0.12% | -357.07 | -5.87% |
| 20240410 | 18.89 | -1.00% | -349.90 | -22.36 | 0.00 | 0.00% | -21.75 | -0.51% | -328.15 | -7.74% |
| 20240409 | 19.08 | 1.22% | 703.89 | 30.67 | 56.22 | 1.14% | 763.12 | 15.45% | -115.45 | -2.34% |
| 20240408 | 18.85 | 0.00% | 1033.39 | -25.55 | 237.58 | 2.25% | 267.00 | 2.53% | 528.81 | 5.00% |
| 20240403 | 18.85 | -2.33% | -698.64 | -326.15 | -231.01 | -2.80% | -13.92 | -0.17% | -453.71 | -5.50% |
| 20240402 | 19.30 | -0.87% | -241.20 | 31.34 | -85.15 | -0.99% | -86.93 | -1.01% | -69.12 | -0.80% |
| 20240401 | 19.47 | 0.72% | 314.45 | 128.70 | 53.03 | 0.67% | -105.82 | -1.34% | 367.24 | 4.64% |
| 20240329 | 19.33 | 1.47% | -1130.18 | 191.86 | 0.00 | 0.00% | 870.19 | 7.19% | -2000.37 | -16.52% |
| 20240328 | 19.05 | -0.21% | -626.25 | 114.71 | -63.02 | -0.89% | 67.35 | 0.95% | -630.58 | -8.91% |
| 20240327 | 19.09 | -2.10% | -665.06 | 620.71 | 126.48 | 2.04% | -661.79 | -10.68% | -129.75 | -2.09% |
| 20240326 | 19.50 | 1.35% | 835.53 | 277.28 | 12.21 | 0.17% | 773.01 | 10.71% | 50.31 | 0.70% |
| 20240325 | 19.24 | -0.36% | 127.01 | -643.33 | 116.19 | 1.11% | 824.71 | 7.89% | -813.89 | -7.79% |
| 20240322 | 19.31 | -1.93% | -762.39 | -2033.01 | -77.15 | -0.94% | -449.29 | -5.47% | -235.95 | -2.87% |
| 20240321 | 19.69 | 1.23% | 1731.52 | -1648.33 | 442.98 | 2.64% | 2344.49 | 13.96% | -1055.95 | -6.29% |
| 20240320 | 19.45 | -1.77% | -1837.48 | -2625.63 | -216.95 | -1.97% | -175.10 | -1.59% | -1445.43 | -13.13% |
| 20240319 | 19.80 | -0.40% | 1213.35 | -2559.50 | -908.40 | -3.54% | 4316.30 | 16.83% | -2194.55 | -8.56% |
| 20240318 | 19.88 | -2.79% | -3085.00 | -1652.70 | -1273.49 | -5.38% | -1396.76 | -5.90% | -414.75 | -1.75% |
| 20240315 | 20.45 | 3.13% | 3424.82 | -86.57 | 307.53 | 2.16% | 2174.81 | 15.31% | 942.48 | 6.63% |
| 20240314 | 19.83 | -3.36% | -3294.49 | -662.58 | -534.32 | -3.81% | -1097.50 | -7.82% | -1662.67 | -11.85% |
| 20240313 | 20.52 | -0.44% | -1182.21 | -326.81 | -150.82 | -1.82% | 102.52 | 1.23% | -1133.91 | -13.65% |
| 20240312 | 20.61 | -0.58% | -450.85 | -127.51 | -1.60 | -0.02% | -107.12 | -1.57% | -342.13 | -5.00% |
| 20240311 | 20.73 | 4.49% | 3461.84 | -123.04 | 292.64 | 2.39% | 1035.64 | 8.47% | 2133.56 | 17.45% |
| 20240308 | 19.84 | -1.24% | -391.10 | -840.33 | -268.48 | -4.29% | -261.53 | -4.18% | 138.91 | 2.22% |
| 20240307 | 20.09 | -2.05% | 333.56 | -676.51 | -198.55 | -2.29% | -458.04 | -5.27% | 990.15 | 11.40% |
爱柯迪历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 18.07 | -3.58% | -2257.22 | 468.09 | -379.93 | -3.92% | -1211.95 | -12.51% | -665.34 | -6.87% |
| 20240418 | 18.74 | 2.13% | 1967.63 | 1199.11 | 372.27 | 2.98% | 279.86 | 2.24% | 1315.50 | 10.54% |
| 20240417 | 18.35 | 0.00% | -2388.03 | 742.75 | -211.73 | -2.10% | -970.70 | -9.62% | -1205.60 | -11.94% |
| 20240416 | 18.35 | -0.70% | 857.11 | 954.48 | 613.73 | 5.53% | 960.26 | 8.65% | -716.88 | -6.46% |
| 20240415 | 18.48 | -1.65% | -1044.28 | 396.97 | 73.75 | 0.78% | -493.79 | -5.23% | -624.24 | -6.61% |
| 20240412 | 18.79 | 0.05% | 3064.82 | 560.80 | 351.09 | 4.23% | 616.45 | 7.43% | 2097.28 | 25.27% |
| 20240411 | 18.78 | -0.58% | -433.91 | -21.30 | -84.09 | -1.38% | 7.25 | 0.12% | -357.07 | -5.87% |
| 20240410 | 18.89 | -1.00% | -349.90 | -22.36 | 0.00 | 0.00% | -21.75 | -0.51% | -328.15 | -7.74% |
| 20240409 | 19.08 | 1.22% | 703.89 | 30.67 | 56.22 | 1.14% | 763.12 | 15.45% | -115.45 | -2.34% |
| 20240408 | 18.85 | 0.00% | 1033.39 | -25.55 | 237.58 | 2.25% | 267.00 | 2.53% | 528.81 | 5.00% |
| 20240403 | 18.85 | -2.33% | -698.64 | -326.15 | -231.01 | -2.80% | -13.92 | -0.17% | -453.71 | -5.50% |
| 20240402 | 19.30 | -0.87% | -241.20 | 31.34 | -85.15 | -0.99% | -86.93 | -1.01% | -69.12 | -0.80% |
| 20240401 | 19.47 | 0.72% | 314.45 | 128.70 | 53.03 | 0.67% | -105.82 | -1.34% | 367.24 | 4.64% |
| 20240329 | 19.33 | 1.47% | -1130.18 | 191.86 | 0.00 | 0.00% | 870.19 | 7.19% | -2000.37 | -16.52% |
| 20240328 | 19.05 | -0.21% | -626.25 | 114.71 | -63.02 | -0.89% | 67.35 | 0.95% | -630.58 | -8.91% |
| 20240327 | 19.09 | -2.10% | -665.06 | 620.71 | 126.48 | 2.04% | -661.79 | -10.68% | -129.75 | -2.09% |
| 20240326 | 19.50 | 1.35% | 835.53 | 277.28 | 12.21 | 0.17% | 773.01 | 10.71% | 50.31 | 0.70% |
| 20240325 | 19.24 | -0.36% | 127.01 | -643.33 | 116.19 | 1.11% | 824.71 | 7.89% | -813.89 | -7.79% |
| 20240322 | 19.31 | -1.93% | -762.39 | -2033.01 | -77.15 | -0.94% | -449.29 | -5.47% | -235.95 | -2.87% |
| 20240321 | 19.69 | 1.23% | 1731.52 | -1648.33 | 442.98 | 2.64% | 2344.49 | 13.96% | -1055.95 | -6.29% |
| 20240320 | 19.45 | -1.77% | -1837.48 | -2625.63 | -216.95 | -1.97% | -175.10 | -1.59% | -1445.43 | -13.13% |
| 20240319 | 19.80 | -0.40% | 1213.35 | -2559.50 | -908.40 | -3.54% | 4316.30 | 16.83% | -2194.55 | -8.56% |
| 20240318 | 19.88 | -2.79% | -3085.00 | -1652.70 | -1273.49 | -5.38% | -1396.76 | -5.90% | -414.75 | -1.75% |
| 20240315 | 20.45 | 3.13% | 3424.82 | -86.57 | 307.53 | 2.16% | 2174.81 | 15.31% | 942.48 | 6.63% |
| 20240314 | 19.83 | -3.36% | -3294.49 | -662.58 | -534.32 | -3.81% | -1097.50 | -7.82% | -1662.67 | -11.85% |
| 20240313 | 20.52 | -0.44% | -1182.21 | -326.81 | -150.82 | -1.82% | 102.52 | 1.23% | -1133.91 | -13.65% |
| 20240312 | 20.61 | -0.58% | -450.85 | -127.51 | -1.60 | -0.02% | -107.12 | -1.57% | -342.13 | -5.00% |
| 20240311 | 20.73 | 4.49% | 3461.84 | -123.04 | 292.64 | 2.39% | 1035.64 | 8.47% | 2133.56 | 17.45% |
| 20240308 | 19.84 | -1.24% | -391.10 | -840.33 | -268.48 | -4.29% | -261.53 | -4.18% | 138.91 | 2.22% |
| 20240307 | 20.09 | -2.05% | 333.56 | -676.51 | -198.55 | -2.29% | -458.04 | -5.27% | 990.15 | 11.40% |