最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
华塑股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 2.77 | -0.72% | -156.29 | 329.85 | -265.55 | -12.16% | -29.46 | -1.35% | 138.72 | 6.35% |
| 20240429 | 2.79 | 6.08% | 1312.79 | 472.46 | 578.60 | 12.25% | 553.77 | 11.73% | 180.42 | 3.82% |
| 20240426 | 2.63 | -2.95% | -593.97 | -148.31 | -51.77 | -1.20% | -413.34 | -9.61% | -128.86 | -3.00% |
| 20240425 | 2.71 | 2.65% | 771.60 | 41.01 | 82.33 | 3.13% | 364.62 | 13.85% | 324.65 | 12.33% |
| 20240424 | 2.64 | -0.38% | 134.77 | -155.07 | -13.76 | -0.75% | 28.83 | 1.57% | 119.70 | 6.52% |
| 20240423 | 2.65 | -1.49% | -783.04 | 48.44 | -122.94 | -5.69% | -199.03 | -9.21% | -461.07 | -21.33% |
| 20240422 | 2.69 | -1.47% | -359.63 | -166.13 | -42.17 | -2.28% | -293.52 | -15.87% | -23.94 | -1.29% |
| 20240419 | 2.73 | 0.74% | 235.88 | -332.13 | 137.55 | 6.63% | 9.63 | 0.46% | 88.70 | 4.27% |
| 20240418 | 2.71 | -2.17% | -496.06 | -472.18 | -113.75 | -4.34% | -189.24 | -7.23% | -193.07 | -7.37% |
| 20240417 | 2.77 | 5.73% | 742.46 | -453.76 | 189.75 | 5.95% | 446.44 | 13.99% | 106.27 | 3.33% |
| 20240416 | 2.62 | -6.76% | -1366.04 | -937.05 | -337.51 | -10.02% | -557.33 | -16.54% | -471.20 | -13.99% |
| 20240415 | 2.81 | -3.10% | -507.65 | -345.32 | -208.17 | -7.13% | -159.76 | -5.47% | -139.72 | -4.79% |
| 20240412 | 2.90 | 0.00% | -189.75 | -322.30 | -2.50 | -0.15% | -103.69 | -6.04% | -83.56 | -4.87% |
| 20240411 | 2.90 | 0.35% | 374.22 | -256.81 | -95.33 | -5.11% | 237.49 | 12.74% | 232.06 | 12.45% |
| 20240410 | 2.89 | -2.03% | -507.17 | 116.37 | -293.54 | -12.66% | -186.03 | -8.02% | -27.60 | -1.19% |
| 20240409 | 2.95 | 1.72% | 644.86 | 562.19 | 254.22 | 11.23% | 141.40 | 6.25% | 249.24 | 11.01% |
| 20240408 | 2.90 | -1.36% | -698.43 | 164.34 | -185.15 | -7.18% | -481.34 | -18.67% | -31.94 | -1.24% |
| 20240403 | 2.94 | -0.34% | -641.50 | 897.21 | 62.99 | 2.13% | -523.04 | -17.67% | -181.45 | -6.13% |
| 20240402 | 2.95 | 1.72% | 992.48 | 665.13 | 277.85 | 5.52% | 322.13 | 6.40% | 392.50 | 7.79% |
| 20240401 | 2.90 | 1.40% | -21.41 | 308.91 | 152.28 | 5.82% | -59.32 | -2.27% | -114.37 | -4.37% |
| 20240329 | 2.86 | -0.69% | -655.04 | -92.97 | -143.63 | -4.72% | -95.04 | -3.12% | -416.37 | -13.68% |
| 20240328 | 2.88 | 3.23% | 825.58 | -169.15 | 547.72 | 11.72% | 561.82 | 12.02% | -283.96 | -6.08% |
| 20240327 | 2.79 | -2.45% | -632.33 | -992.02 | -169.09 | -8.63% | -314.63 | -16.05% | -148.61 | -7.58% |
| 20240326 | 2.86 | 0.70% | 104.54 | -807.27 | -78.37 | -3.30% | -44.82 | -1.89% | 227.73 | 9.60% |
| 20240325 | 2.84 | -1.05% | -265.38 | -946.53 | -249.60 | -9.56% | 12.56 | 0.48% | -28.34 | -1.08% |
| 20240322 | 2.87 | -1.71% | -559.28 | -454.95 | -219.81 | -11.68% | -244.85 | -13.01% | -94.62 | -5.03% |
| 20240321 | 2.92 | -0.34% | -635.41 | 107.85 | -275.15 | -13.56% | -330.17 | -16.28% | -30.09 | -1.48% |
| 20240320 | 2.93 | 1.03% | 209.86 | 141.82 | 15.66 | 0.77% | 0.72 | 0.04% | 193.48 | 9.53% |
| 20240319 | 2.90 | 0.00% | 35.96 | 23.04 | -217.63 | -7.15% | -218.65 | -7.19% | 472.24 | 15.52% |
| 20240318 | 2.90 | 1.05% | 250.95 | 655.36 | 241.98 | 8.34% | -4.50 | -0.15% | 13.47 | 0.46% |
华塑股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 2.77 | -0.72% | -156.29 | 329.85 | -265.55 | -12.16% | -29.46 | -1.35% | 138.72 | 6.35% |
| 20240429 | 2.79 | 6.08% | 1312.79 | 472.46 | 578.60 | 12.25% | 553.77 | 11.73% | 180.42 | 3.82% |
| 20240426 | 2.63 | -2.95% | -593.97 | -148.31 | -51.77 | -1.20% | -413.34 | -9.61% | -128.86 | -3.00% |
| 20240425 | 2.71 | 2.65% | 771.60 | 41.01 | 82.33 | 3.13% | 364.62 | 13.85% | 324.65 | 12.33% |
| 20240424 | 2.64 | -0.38% | 134.77 | -155.07 | -13.76 | -0.75% | 28.83 | 1.57% | 119.70 | 6.52% |
| 20240423 | 2.65 | -1.49% | -783.04 | 48.44 | -122.94 | -5.69% | -199.03 | -9.21% | -461.07 | -21.33% |
| 20240422 | 2.69 | -1.47% | -359.63 | -166.13 | -42.17 | -2.28% | -293.52 | -15.87% | -23.94 | -1.29% |
| 20240419 | 2.73 | 0.74% | 235.88 | -332.13 | 137.55 | 6.63% | 9.63 | 0.46% | 88.70 | 4.27% |
| 20240418 | 2.71 | -2.17% | -496.06 | -472.18 | -113.75 | -4.34% | -189.24 | -7.23% | -193.07 | -7.37% |
| 20240417 | 2.77 | 5.73% | 742.46 | -453.76 | 189.75 | 5.95% | 446.44 | 13.99% | 106.27 | 3.33% |
| 20240416 | 2.62 | -6.76% | -1366.04 | -937.05 | -337.51 | -10.02% | -557.33 | -16.54% | -471.20 | -13.99% |
| 20240415 | 2.81 | -3.10% | -507.65 | -345.32 | -208.17 | -7.13% | -159.76 | -5.47% | -139.72 | -4.79% |
| 20240412 | 2.90 | 0.00% | -189.75 | -322.30 | -2.50 | -0.15% | -103.69 | -6.04% | -83.56 | -4.87% |
| 20240411 | 2.90 | 0.35% | 374.22 | -256.81 | -95.33 | -5.11% | 237.49 | 12.74% | 232.06 | 12.45% |
| 20240410 | 2.89 | -2.03% | -507.17 | 116.37 | -293.54 | -12.66% | -186.03 | -8.02% | -27.60 | -1.19% |
| 20240409 | 2.95 | 1.72% | 644.86 | 562.19 | 254.22 | 11.23% | 141.40 | 6.25% | 249.24 | 11.01% |
| 20240408 | 2.90 | -1.36% | -698.43 | 164.34 | -185.15 | -7.18% | -481.34 | -18.67% | -31.94 | -1.24% |
| 20240403 | 2.94 | -0.34% | -641.50 | 897.21 | 62.99 | 2.13% | -523.04 | -17.67% | -181.45 | -6.13% |
| 20240402 | 2.95 | 1.72% | 992.48 | 665.13 | 277.85 | 5.52% | 322.13 | 6.40% | 392.50 | 7.79% |
| 20240401 | 2.90 | 1.40% | -21.41 | 308.91 | 152.28 | 5.82% | -59.32 | -2.27% | -114.37 | -4.37% |
| 20240329 | 2.86 | -0.69% | -655.04 | -92.97 | -143.63 | -4.72% | -95.04 | -3.12% | -416.37 | -13.68% |
| 20240328 | 2.88 | 3.23% | 825.58 | -169.15 | 547.72 | 11.72% | 561.82 | 12.02% | -283.96 | -6.08% |
| 20240327 | 2.79 | -2.45% | -632.33 | -992.02 | -169.09 | -8.63% | -314.63 | -16.05% | -148.61 | -7.58% |
| 20240326 | 2.86 | 0.70% | 104.54 | -807.27 | -78.37 | -3.30% | -44.82 | -1.89% | 227.73 | 9.60% |
| 20240325 | 2.84 | -1.05% | -265.38 | -946.53 | -249.60 | -9.56% | 12.56 | 0.48% | -28.34 | -1.08% |
| 20240322 | 2.87 | -1.71% | -559.28 | -454.95 | -219.81 | -11.68% | -244.85 | -13.01% | -94.62 | -5.03% |
| 20240321 | 2.92 | -0.34% | -635.41 | 107.85 | -275.15 | -13.56% | -330.17 | -16.28% | -30.09 | -1.48% |
| 20240320 | 2.93 | 1.03% | 209.86 | 141.82 | 15.66 | 0.77% | 0.72 | 0.04% | 193.48 | 9.53% |
| 20240319 | 2.90 | 0.00% | 35.96 | 23.04 | -217.63 | -7.15% | -218.65 | -7.19% | 472.24 | 15.52% |
| 20240318 | 2.90 | 1.05% | 250.95 | 655.36 | 241.98 | 8.34% | -4.50 | -0.15% | 13.47 | 0.46% |