首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

中国海油
600938 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中国海油历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240426 29.97 3.88% 47210.00 -36024.13 38813.31 15.16% 2164.04 0.85% 6232.65 2.44%
20240425 28.85 0.59% 8402.63 -11376.08 6083.94 9.68% 1021.59 1.63% 1297.10 2.06%
20240424 28.68 1.13% -727.02 -49928.43 -1529.72 -1.78% -945.65 -1.10% 1748.35 2.03%
20240423 28.36 -1.83% -12654.85 -60677.52 -11009.37 -7.82% -1137.70 -0.81% -507.78 -0.36%
20240422 28.89 -4.65% -91309.76 -49021.13 -68382.29 -22.19% -26686.94 -8.66% 3759.47 1.22%
20240419 30.30 3.95% 70030.65 38915.06 63461.36 20.04% 1146.25 0.36% 5423.04 1.71%
20240418 29.15 -2.02% -45117.70 -28002.68 -32468.41 -21.70% -13538.66 -9.05% 889.37 0.59%
20240417 29.75 -0.40% -14547.30 8518.38 -12278.81 -8.82% -4516.51 -3.25% 2248.02 1.62%
20240416 29.87 0.07% 4698.48 22895.29 647.02 0.38% 365.88 0.21% 3685.58 2.14%
20240415 29.85 2.23% 24468.26 6809.47 19553.90 11.73% -1979.02 -1.19% 6893.38 4.14%
20240412 29.20 -0.58% -10901.37 -8873.11 -3456.38 -3.11% -7997.61 -7.20% 552.62 0.50%
20240411 29.37 0.38% -3679.15 -4636.63 4052.65 3.45% -11165.70 -9.49% 3433.90 2.92%
20240410 29.26 0.52% 1224.58 15478.36 2098.10 1.93% -5433.31 -5.01% 4559.79 4.20%
20240409 29.11 -2.15% -26755.42 -229.20 -15438.80 -12.63% -10820.28 -8.85% -496.34 -0.41%
20240408 29.75 -0.57% 3604.35 38855.86 3871.32 2.48% -3625.94 -2.32% 3358.97 2.15%
20240403 29.92 0.40% -5839.40 41026.93 780.10 0.49% -5478.19 -3.48% -1141.31 -0.72%
20240402 29.80 2.83% 23191.84 36878.90 24167.64 12.95% 87.93 0.05% -1063.73 -0.57%
20240401 28.98 -0.86% -27848.27 4179.72 -13609.46 -10.33% -12968.02 -9.84% -1270.79 -0.96%
20240329 29.23 3.84% 41844.88 39613.60 23646.26 10.81% 16524.33 7.55% 1674.29 0.77%
20240328 28.15 1.08% 9008.98 -19785.60 6042.39 5.42% 2755.31 2.47% 211.28 0.19%
20240327 27.85 -0.71% -6677.43 -38110.83 -3367.93 -4.24% -4003.70 -5.04% 694.20 0.87%
20240326 28.05 -0.25% -18865.93 -39280.32 -8531.54 -6.43% -11447.53 -8.63% 1113.14 0.84%
20240325 28.12 2.97% 33296.79 -33358.04 21824.42 12.30% 2925.01 1.65% 8547.36 4.82%
20240322 27.31 -3.77% -37396.50 -47440.01 -35752.94 -18.09% -8095.73 -4.10% 6452.17 3.27%
20240321 28.38 -1.11% -8843.83 -31127.52 -12282.84 -7.62% 609.84 0.38% 2829.17 1.76%
20240320 28.70 0.99% -840.80 -7429.81 -4537.42 -2.41% 4650.69 2.47% -954.07 -0.51%
20240319 28.42 0.96% -1244.32 2083.57 -2609.26 -1.66% 351.34 0.22% 1013.60 0.65%
20240318 28.15 0.36% 14443.43 -26289.32 7742.45 5.33% 2733.03 1.88% 3967.95 2.73%
20240315 28.05 -1.89% -23045.83 -74088.08 -19440.45 -11.28% -5524.13 -3.21% 1918.75 1.11%
20240314 28.59 2.58% 7834.86 -43637.53 11414.87 5.02% 63.87 0.03% -3643.88 -1.60%

中国海油历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240426 29.97 3.88% 47210.00 -36024.13 38813.31 15.16% 2164.04 0.85% 6232.65 2.44%
20240425 28.85 0.59% 8402.63 -11376.08 6083.94 9.68% 1021.59 1.63% 1297.10 2.06%
20240424 28.68 1.13% -727.02 -49928.43 -1529.72 -1.78% -945.65 -1.10% 1748.35 2.03%
20240423 28.36 -1.83% -12654.85 -60677.52 -11009.37 -7.82% -1137.70 -0.81% -507.78 -0.36%
20240422 28.89 -4.65% -91309.76 -49021.13 -68382.29 -22.19% -26686.94 -8.66% 3759.47 1.22%
20240419 30.30 3.95% 70030.65 38915.06 63461.36 20.04% 1146.25 0.36% 5423.04 1.71%
20240418 29.15 -2.02% -45117.70 -28002.68 -32468.41 -21.70% -13538.66 -9.05% 889.37 0.59%
20240417 29.75 -0.40% -14547.30 8518.38 -12278.81 -8.82% -4516.51 -3.25% 2248.02 1.62%
20240416 29.87 0.07% 4698.48 22895.29 647.02 0.38% 365.88 0.21% 3685.58 2.14%
20240415 29.85 2.23% 24468.26 6809.47 19553.90 11.73% -1979.02 -1.19% 6893.38 4.14%
20240412 29.20 -0.58% -10901.37 -8873.11 -3456.38 -3.11% -7997.61 -7.20% 552.62 0.50%
20240411 29.37 0.38% -3679.15 -4636.63 4052.65 3.45% -11165.70 -9.49% 3433.90 2.92%
20240410 29.26 0.52% 1224.58 15478.36 2098.10 1.93% -5433.31 -5.01% 4559.79 4.20%
20240409 29.11 -2.15% -26755.42 -229.20 -15438.80 -12.63% -10820.28 -8.85% -496.34 -0.41%
20240408 29.75 -0.57% 3604.35 38855.86 3871.32 2.48% -3625.94 -2.32% 3358.97 2.15%
20240403 29.92 0.40% -5839.40 41026.93 780.10 0.49% -5478.19 -3.48% -1141.31 -0.72%
20240402 29.80 2.83% 23191.84 36878.90 24167.64 12.95% 87.93 0.05% -1063.73 -0.57%
20240401 28.98 -0.86% -27848.27 4179.72 -13609.46 -10.33% -12968.02 -9.84% -1270.79 -0.96%
20240329 29.23 3.84% 41844.88 39613.60 23646.26 10.81% 16524.33 7.55% 1674.29 0.77%
20240328 28.15 1.08% 9008.98 -19785.60 6042.39 5.42% 2755.31 2.47% 211.28 0.19%
20240327 27.85 -0.71% -6677.43 -38110.83 -3367.93 -4.24% -4003.70 -5.04% 694.20 0.87%
20240326 28.05 -0.25% -18865.93 -39280.32 -8531.54 -6.43% -11447.53 -8.63% 1113.14 0.84%
20240325 28.12 2.97% 33296.79 -33358.04 21824.42 12.30% 2925.01 1.65% 8547.36 4.82%
20240322 27.31 -3.77% -37396.50 -47440.01 -35752.94 -18.09% -8095.73 -4.10% 6452.17 3.27%
20240321 28.38 -1.11% -8843.83 -31127.52 -12282.84 -7.62% 609.84 0.38% 2829.17 1.76%
20240320 28.70 0.99% -840.80 -7429.81 -4537.42 -2.41% 4650.69 2.47% -954.07 -0.51%
20240319 28.42 0.96% -1244.32 2083.57 -2609.26 -1.66% 351.34 0.22% 1013.60 0.65%
20240318 28.15 0.36% 14443.43 -26289.32 7742.45 5.33% 2733.03 1.88% 3967.95 2.73%
20240315 28.05 -1.89% -23045.83 -74088.08 -19440.45 -11.28% -5524.13 -3.21% 1918.75 1.11%
20240314 28.59 2.58% 7834.86 -43637.53 11414.87 5.02% 63.87 0.03% -3643.88 -1.60%