最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中国海油历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260114 | 29.40 | -0.78% | -2135.62 | 23715.53 | -301.72 | -0.55% | -1393.51 | -2.55% | -440.39 | -0.81% |
| 20260113 | 29.63 | 3.57% | 55689.65 | -31869.18 | 38385.12 | 16.63% | 15836.42 | 6.86% | 1468.11 | 0.64% |
| 20260112 | 28.61 | -0.45% | -11921.58 | -62682.19 | -10473.02 | -10.80% | -2340.24 | -2.41% | 891.68 | 0.92% |
| 20260109 | 28.74 | 1.23% | 6444.63 | -77164.61 | 9056.44 | 6.60% | 283.83 | 0.21% | -2895.64 | -2.11% |
| 20260108 | 28.39 | -0.70% | -13836.94 | -62287.62 | -12951.29 | -13.27% | -74.66 | -0.08% | -810.99 | -0.83% |
| 20260107 | 28.59 | -4.03% | -72276.12 | -18498.42 | -55886.43 | -19.07% | -10914.18 | -3.73% | -5475.51 | -1.87% |
| 20260106 | 29.79 | 2.58% | 9271.57 | 59447.65 | 7572.11 | 4.42% | 6088.35 | 3.56% | -4388.89 | -2.56% |
| 20260105 | 29.04 | -3.78% | -47202.33 | 55307.38 | -24955.44 | -9.14% | -9752.49 | -3.57% | -12494.40 | -4.57% |
| 20251231 | 30.18 | 1.07% | 33831.38 | 82421.83 | 23933.43 | 17.87% | 6124.16 | 4.57% | 3773.79 | 2.82% |
| 20251230 | 29.86 | 3.18% | 40157.62 | 58174.51 | 30837.91 | 17.80% | 7571.93 | 4.37% | 1747.78 | 1.01% |
| 20251229 | 28.94 | 2.23% | 25701.05 | 36817.65 | 22059.64 | 15.87% | 4026.50 | 2.90% | -385.09 | -0.28% |
| 20251226 | 28.31 | 0.64% | 5080.66 | 892.51 | 3431.84 | 4.43% | 1093.26 | 1.41% | 555.56 | 0.72% |
| 20251225 | 28.13 | 0.07% | 2926.26 | -18464.03 | 2159.01 | 3.18% | -948.51 | -1.40% | 1715.76 | 2.53% |
| 20251224 | 28.11 | 0.00% | -694.20 | -13693.27 | -313.89 | -0.46% | -185.65 | -0.27% | -194.66 | -0.28% |
| 20251223 | 28.11 | 1.66% | 24677.86 | -5951.31 | 9481.05 | 7.82% | 6340.31 | 5.23% | 8856.50 | 7.30% |
| 20251222 | 27.65 | -0.50% | -27846.08 | -24272.04 | -13865.50 | -10.50% | -7134.99 | -5.41% | -6845.59 | -5.19% |
| 20251219 | 27.79 | -2.73% | -31141.28 | -14966.63 | -15924.70 | -9.90% | -2468.06 | -1.53% | -12748.52 | -7.93% |
| 20251218 | 28.57 | 1.13% | 14557.33 | -9530.69 | 6929.77 | 8.36% | 6245.37 | 7.54% | 1382.19 | 1.67% |
| 20251217 | 28.25 | 0.96% | 11057.61 | -26771.05 | 7428.07 | 8.30% | -407.18 | -0.45% | 4036.72 | 4.51% |
| 20251216 | 27.98 | -1.20% | -8663.81 | -37759.41 | -8839.68 | -11.10% | -236.40 | -0.30% | 412.27 | 0.52% |
| 20251215 | 28.32 | -0.28% | -8317.27 | -38022.15 | -4560.09 | -6.17% | -890.28 | -1.20% | -2866.90 | -3.88% |
| 20251212 | 28.40 | 0.67% | -7607.01 | -38789.63 | -10488.76 | -8.34% | 5167.26 | 4.11% | -2285.51 | -1.82% |
| 20251211 | 28.21 | 0.00% | -8494.91 | -31698.84 | -10310.59 | -10.68% | 3159.79 | 3.27% | -1344.11 | -1.39% |
| 20251210 | 28.21 | -0.04% | -6796.27 | -19042.21 | -3560.29 | -7.07% | -504.33 | -1.00% | -2731.65 | -5.42% |
| 20251209 | 28.22 | -1.12% | -7907.82 | -12998.31 | -9102.42 | -14.40% | 44.07 | 0.07% | 1150.53 | 1.82% |
| 20251208 | 28.54 | -1.38% | -2343.50 | -3297.60 | -5327.57 | -7.06% | 1050.66 | 1.39% | 1933.41 | 2.56% |
| 20251205 | 28.94 | -0.48% | -5017.69 | 10106.20 | -3397.97 | -5.20% | -855.69 | -1.31% | -764.03 | -1.17% |
| 20251204 | 29.08 | 1.25% | 7599.47 | 4366.84 | 2346.04 | 3.06% | 1470.39 | 1.92% | 3783.04 | 4.94% |
| 20251203 | 28.72 | -0.14% | 4900.03 | 6400.20 | 2483.61 | 4.05% | 2125.15 | 3.46% | 291.27 | 0.47% |
| 20251202 | 28.76 | 0.98% | 3890.08 | -6719.07 | 598.29 | 0.70% | 2310.05 | 2.71% | 981.74 | 1.15% |
中国海油历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260114 | 29.74 | 0.37% | 1980.65 | 26483.73 | 2466.48 | 2.11% | -3582.88 | -3.07% | 3097.05 | 2.65% |
| 20260113 | 29.63 | 3.57% | 55689.65 | -31869.18 | 38385.12 | 16.63% | 15836.42 | 6.86% | 1468.11 | 0.64% |
| 20260112 | 28.61 | -0.45% | -11921.58 | -62682.19 | -10473.02 | -10.80% | -2340.24 | -2.41% | 891.68 | 0.92% |
| 20260109 | 28.74 | 1.23% | 6444.63 | -77164.61 | 9056.44 | 6.60% | 283.83 | 0.21% | -2895.64 | -2.11% |
| 20260108 | 28.39 | -0.70% | -13836.94 | -62287.62 | -12951.29 | -13.27% | -74.66 | -0.08% | -810.99 | -0.83% |
| 20260107 | 28.59 | -4.03% | -72276.12 | -18498.42 | -55886.43 | -19.07% | -10914.18 | -3.73% | -5475.51 | -1.87% |
| 20260106 | 29.79 | 2.58% | 9271.57 | 59447.65 | 7572.11 | 4.42% | 6088.35 | 3.56% | -4388.89 | -2.56% |
| 20260105 | 29.04 | -3.78% | -47202.33 | 55307.38 | -24955.44 | -9.14% | -9752.49 | -3.57% | -12494.40 | -4.57% |
| 20251231 | 30.18 | 1.07% | 33831.38 | 82421.83 | 23933.43 | 17.87% | 6124.16 | 4.57% | 3773.79 | 2.82% |
| 20251230 | 29.86 | 3.18% | 40157.62 | 58174.51 | 30837.91 | 17.80% | 7571.93 | 4.37% | 1747.78 | 1.01% |
| 20251229 | 28.94 | 2.23% | 25701.05 | 36817.65 | 22059.64 | 15.87% | 4026.50 | 2.90% | -385.09 | -0.28% |
| 20251226 | 28.31 | 0.64% | 5080.66 | 892.51 | 3431.84 | 4.43% | 1093.26 | 1.41% | 555.56 | 0.72% |
| 20251225 | 28.13 | 0.07% | 2926.26 | -18464.03 | 2159.01 | 3.18% | -948.51 | -1.40% | 1715.76 | 2.53% |
| 20251224 | 28.11 | 0.00% | -694.20 | -13693.27 | -313.89 | -0.46% | -185.65 | -0.27% | -194.66 | -0.28% |
| 20251223 | 28.11 | 1.66% | 24677.86 | -5951.31 | 9481.05 | 7.82% | 6340.31 | 5.23% | 8856.50 | 7.30% |
| 20251222 | 27.65 | -0.50% | -27846.08 | -24272.04 | -13865.50 | -10.50% | -7134.99 | -5.41% | -6845.59 | -5.19% |
| 20251219 | 27.79 | -2.73% | -31141.28 | -14966.63 | -15924.70 | -9.90% | -2468.06 | -1.53% | -12748.52 | -7.93% |
| 20251218 | 28.57 | 1.13% | 14557.33 | -9530.69 | 6929.77 | 8.36% | 6245.37 | 7.54% | 1382.19 | 1.67% |
| 20251217 | 28.25 | 0.96% | 11057.61 | -26771.05 | 7428.07 | 8.30% | -407.18 | -0.45% | 4036.72 | 4.51% |
| 20251216 | 27.98 | -1.20% | -8663.81 | -37759.41 | -8839.68 | -11.10% | -236.40 | -0.30% | 412.27 | 0.52% |
| 20251215 | 28.32 | -0.28% | -8317.27 | -38022.15 | -4560.09 | -6.17% | -890.28 | -1.20% | -2866.90 | -3.88% |
| 20251212 | 28.40 | 0.67% | -7607.01 | -38789.63 | -10488.76 | -8.34% | 5167.26 | 4.11% | -2285.51 | -1.82% |
| 20251211 | 28.21 | 0.00% | -8494.91 | -31698.84 | -10310.59 | -10.68% | 3159.79 | 3.27% | -1344.11 | -1.39% |
| 20251210 | 28.21 | -0.04% | -6796.27 | -19042.21 | -3560.29 | -7.07% | -504.33 | -1.00% | -2731.65 | -5.42% |
| 20251209 | 28.22 | -1.12% | -7907.82 | -12998.31 | -9102.42 | -14.40% | 44.07 | 0.07% | 1150.53 | 1.82% |
| 20251208 | 28.54 | -1.38% | -2343.50 | -3297.60 | -5327.57 | -7.06% | 1050.66 | 1.39% | 1933.41 | 2.56% |
| 20251205 | 28.94 | -0.48% | -5017.69 | 10106.20 | -3397.97 | -5.20% | -855.69 | -1.31% | -764.03 | -1.17% |
| 20251204 | 29.08 | 1.25% | 7599.47 | 4366.84 | 2346.04 | 3.06% | 1470.39 | 1.92% | 3783.04 | 4.94% |
| 20251203 | 28.72 | -0.14% | 4900.03 | 6400.20 | 2483.61 | 4.05% | 2125.15 | 3.46% | 291.27 | 0.47% |
| 20251202 | 28.76 | 0.98% | 3890.08 | -6719.07 | 598.29 | 0.70% | 2310.05 | 2.71% | 981.74 | 1.15% |