实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

重庆建工历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 2.74 1.11% 7.40 -662.37 24.26 1.58% -38.70 -2.52% 21.84 1.42%
20240327 2.71 -2.52% -529.32 -692.52 -365.68 -16.50% -109.31 -4.93% -54.33 -2.45%
20240326 2.78 -0.71% -214.97 -254.51 -43.86 -2.04% -97.06 -4.52% -74.05 -3.45%
20240325 2.80 -1.41% -324.60 -420.19 -123.19 -5.50% -88.19 -3.94% -113.22 -5.06%
20240322 2.84 -2.07% -268.38 7.77 -153.90 -7.73% -37.08 -1.86% -77.40 -3.89%
20240321 2.90 0.69% -17.00 247.11 -5.89 -0.26% -115.54 -5.12% 104.43 4.62%
20240320 2.88 0.35% 170.28 349.66 72.33 4.19% 54.09 3.13% 43.86 2.54%
20240319 2.87 -0.69% -110.96 -47.07 -209.54 -8.15% 2.54 0.10% 96.04 3.74%
20240318 2.89 2.12% 449.90 41.10 304.77 10.76% -115.30 -4.07% 260.43 9.19%
20240315 2.83 1.07% 467.93 -255.36 85.44 3.74% 165.77 7.25% 216.72 9.48%
20240314 2.80 0.00% -81.28 -491.00 96.66 4.19% -88.18 -3.82% -89.76 -3.89%
20240313 2.80 -1.06% -668.17 -522.96 -324.40 -13.33% -181.44 -7.45% -162.33 -6.67%
20240312 2.83 1.07% 31.68 -248.05 -121.37 -4.87% 119.04 4.77% 34.01 1.36%
20240311 2.80 1.45% 37.53 -304.63 8.31 0.45% 160.08 8.66% -130.86 -7.08%
20240308 2.76 0.36% -199.77 -343.18 -150.20 -10.01% 29.54 1.97% -79.11 -5.27%
20240307 2.75 0.36% 26.11 -191.78 64.70 3.37% -59.21 -3.08% 20.62 1.07%
20240306 2.74 -0.36% -99.26 -383.87 -49.49 -2.74% 33.43 1.85% -83.20 -4.61%
20240305 2.75 -1.79% -94.86 -947.71 -177.95 -7.58% 329.49 14.03% -246.40 -10.49%
20240304 2.80 -1.06% -36.52 -769.45 -30.24 -1.27% 98.46 4.12% -104.74 -4.38%
20240301 2.83 0.35% -3.40 -671.81 1.20 0.06% -61.72 -2.98% 57.12 2.76%
20240229 2.82 2.17% 421.49 -493.98 -127.39 -4.20% 32.23 1.06% 516.65 17.04%
20240228 2.76 -5.48% -1198.07 -683.99 -613.33 -12.57% -421.62 -8.64% -163.12 -3.34%
20240227 2.92 2.10% 130.36 -31.07 0.31 0.01% -45.63 -1.74% 175.68 6.70%
20240226 2.86 0.70% 14.66 -117.59 67.40 2.02% -183.73 -5.52% 130.99 3.93%
20240223 2.84 2.90% 770.24 -291.71 179.03 6.00% 87.91 2.94% 503.30 16.86%
20240222 2.76 0.00% -429.07 -258.06 -317.40 -12.27% -225.34 -8.71% 113.67 4.39%
20240221 2.76 2.22% 924.04 302.17 39.59 0.98% 298.60 7.42% 585.85 14.56%
20240220 2.70 0.00% 106.11 563.11 -86.21 -2.73% -16.77 -0.53% 209.09 6.62%
20240219 2.70 5.47% 344.55 227.63 -106.72 -1.41% -453.11 -5.98% 904.38 11.93%
20240208 2.56 6.67% 681.72 -277.36 212.68 3.36% 541.43 8.55% -72.39 -1.14%

重庆建工历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 2.71 0.00% -101.36 -693.90 -7.27 -0.32% -20.49 -0.90% -73.60 -3.22%
20240327 2.71 -2.52% -529.32 -692.52 -365.68 -16.50% -109.31 -4.93% -54.33 -2.45%
20240326 2.78 -0.71% -214.97 -254.51 -43.86 -2.04% -97.06 -4.52% -74.05 -3.45%
20240325 2.80 -1.41% -324.60 -420.19 -123.19 -5.50% -88.19 -3.94% -113.22 -5.06%
20240322 2.84 -2.07% -268.38 7.77 -153.90 -7.73% -37.08 -1.86% -77.40 -3.89%
20240321 2.90 0.69% -17.00 247.11 -5.89 -0.26% -115.54 -5.12% 104.43 4.62%
20240320 2.88 0.35% 170.28 349.66 72.33 4.19% 54.09 3.13% 43.86 2.54%
20240319 2.87 -0.69% -110.96 -47.07 -209.54 -8.15% 2.54 0.10% 96.04 3.74%
20240318 2.89 2.12% 449.90 41.10 304.77 10.76% -115.30 -4.07% 260.43 9.19%
20240315 2.83 1.07% 467.93 -255.36 85.44 3.74% 165.77 7.25% 216.72 9.48%
20240314 2.80 0.00% -81.28 -491.00 96.66 4.19% -88.18 -3.82% -89.76 -3.89%
20240313 2.80 -1.06% -668.17 -522.96 -324.40 -13.33% -181.44 -7.45% -162.33 -6.67%
20240312 2.83 1.07% 31.68 -248.05 -121.37 -4.87% 119.04 4.77% 34.01 1.36%
20240311 2.80 1.45% 37.53 -304.63 8.31 0.45% 160.08 8.66% -130.86 -7.08%
20240308 2.76 0.36% -199.77 -343.18 -150.20 -10.01% 29.54 1.97% -79.11 -5.27%
20240307 2.75 0.36% 26.11 -191.78 64.70 3.37% -59.21 -3.08% 20.62 1.07%
20240306 2.74 -0.36% -99.26 -383.87 -49.49 -2.74% 33.43 1.85% -83.20 -4.61%
20240305 2.75 -1.79% -94.86 -947.71 -177.95 -7.58% 329.49 14.03% -246.40 -10.49%
20240304 2.80 -1.06% -36.52 -769.45 -30.24 -1.27% 98.46 4.12% -104.74 -4.38%
20240301 2.83 0.35% -3.40 -671.81 1.20 0.06% -61.72 -2.98% 57.12 2.76%
20240229 2.82 2.17% 421.49 -493.98 -127.39 -4.20% 32.23 1.06% 516.65 17.04%
20240228 2.76 -5.48% -1198.07 -683.99 -613.33 -12.57% -421.62 -8.64% -163.12 -3.34%
20240227 2.92 2.10% 130.36 -31.07 0.31 0.01% -45.63 -1.74% 175.68 6.70%
20240226 2.86 0.70% 14.66 -117.59 67.40 2.02% -183.73 -5.52% 130.99 3.93%
20240223 2.84 2.90% 770.24 -291.71 179.03 6.00% 87.91 2.94% 503.30 16.86%
20240222 2.76 0.00% -429.07 -258.06 -317.40 -12.27% -225.34 -8.71% 113.67 4.39%
20240221 2.76 2.22% 924.04 302.17 39.59 0.98% 298.60 7.42% 585.85 14.56%
20240220 2.70 0.00% 106.11 563.11 -86.21 -2.73% -16.77 -0.53% 209.09 6.62%
20240219 2.70 5.47% 344.55 227.63 -106.72 -1.41% -453.11 -5.98% 904.38 11.93%
20240208 2.56 6.67% 681.72 -277.36 212.68 3.36% 541.43 8.55% -72.39 -1.14%