实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

江苏有线历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220124 3.31 -2.07% -3511.48 -5851.59 -4213.80 -25.12% -309.47 -1.84% 1011.79 6.03%
20220121 3.38 -2.03% -1177.05 213.88 -2717.67 -14.46% 27.75 0.15% 1512.87 8.05%
20220120 3.45 -1.43% -2810.79 328.72 -1730.24 -8.58% -1610.43 -7.98% 529.88 2.63%
20220119 3.50 0.57% -477.76 77.30 -444.87 -2.11% -208.41 -0.99% 175.52 0.83%
20220118 3.48 1.46% 2856.02 3713.65 3254.99 8.34% 417.59 1.07% -816.56 -2.09%
20220117 3.43 2.39% 2837.92 -232.91 1851.67 12.12% -52.77 -0.35% 1039.02 6.80%
20220114 3.35 -1.76% -2926.64 -1799.32 -2602.83 -18.13% -596.31 -4.15% 272.50 1.90%
20220113 3.41 -1.16% -1502.08 3008.71 -1981.66 -12.47% -371.72 -2.34% 851.30 5.36%
20220112 3.45 2.07% 2555.26 3377.77 3191.48 11.57% -546.46 -1.98% -89.76 -0.33%
20220111 3.38 1.20% 762.41 1342.65 -691.57 -2.88% 1403.75 5.84% 50.23 0.21%
20220110 3.34 0.00% 104.36 2120.97 285.26 1.58% -607.93 -3.37% 427.03 2.36%
20220107 3.34 0.60% 641.47 3354.87 2205.20 7.30% 454.20 1.50% -2017.93 -6.68%
20220106 3.32 -0.60% -1822.72 4253.21 -1612.60 -10.47% -501.93 -3.26% 291.81 1.89%
20220105 3.34 -0.30% 9.93 5967.38 1156.36 4.94% -608.96 -2.60% -537.47 -2.30%
20220104 3.35 1.82% 3273.46 3393.75 86.75 0.34% 913.35 3.58% 2273.36 8.92%
20211231 3.29 2.49% 4400.75 910.10 1519.16 6.51% 1301.58 5.58% 1580.01 6.77%
20211230 3.21 3.55% 3598.45 -1575.67 3103.54 18.42% -13.64 -0.08% 508.55 3.02%
20211229 3.10 -0.64% -755.90 -4774.84 101.57 1.21% -760.35 -9.06% -97.12 -1.16%
20211228 3.12 -1.58% -2622.21 -4183.92 -1417.27 -14.02% -1135.77 -11.23% -69.17 -0.68%
20211227 3.17 -0.63% -2410.83 -842.79 -2396.90 -18.08% -772.07 -5.82% 758.14 5.72%
20211224 3.19 0.63% 192.97 539.58 -966.61 -5.17% 523.21 2.80% 636.37 3.40%
20211223 3.17 -1.25% 12.15 109.02 -95.63 -0.50% 445.95 2.32% -338.17 -1.76%
20211222 3.21 0.63% 976.87 2781.84 692.49 3.83% -490.46 -2.71% 774.84 4.28%
20211221 3.19 1.59% 4149.54 1154.19 1923.86 12.31% 1282.48 8.20% 943.20 6.03%
20211220 3.14 -0.63% -617.36 1591.80 -1014.53 -9.44% -182.92 -1.70% 580.09 5.40%
20211217 3.16 -0.94% -1153.43 2776.87 -1397.17 -10.90% -131.63 -1.03% 375.37 2.93%
20211216 3.19 2.24% 5051.12 5775.40 2577.19 15.02% 1366.87 7.97% 1107.06 6.45%
20211215 3.12 -0.32% -77.31 3141.93 -935.16 -7.66% 480.00 3.93% 377.85 3.10%
20211214 3.13 1.95% 3125.27 2655.58 2361.47 15.26% 23.16 0.15% 740.64 4.79%
20211213 3.07 0.66% 476.59 398.62 170.54 1.89% -22.74 -0.25% 328.79 3.65%

江苏有线历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220124 3.31 -2.07% -3511.48 -5851.59 -4213.80 -25.12% -309.47 -1.84% 1011.79 6.03%
20220121 3.38 -2.03% -1177.05 213.88 -2717.67 -14.46% 27.75 0.15% 1512.87 8.05%
20220120 3.45 -1.43% -2810.79 328.72 -1730.24 -8.58% -1610.43 -7.98% 529.88 2.63%
20220119 3.50 0.57% -477.76 77.30 -444.87 -2.11% -208.41 -0.99% 175.52 0.83%
20220118 3.48 1.46% 2856.02 3713.65 3254.99 8.34% 417.59 1.07% -816.56 -2.09%
20220117 3.43 2.39% 2837.92 -232.91 1851.67 12.12% -52.77 -0.35% 1039.02 6.80%
20220114 3.35 -1.76% -2926.64 -1799.32 -2602.83 -18.13% -596.31 -4.15% 272.50 1.90%
20220113 3.41 -1.16% -1502.08 3008.71 -1981.66 -12.47% -371.72 -2.34% 851.30 5.36%
20220112 3.45 2.07% 2555.26 3377.77 3191.48 11.57% -546.46 -1.98% -89.76 -0.33%
20220111 3.38 1.20% 762.41 1342.65 -691.57 -2.88% 1403.75 5.84% 50.23 0.21%
20220110 3.34 0.00% 104.36 2120.97 285.26 1.58% -607.93 -3.37% 427.03 2.36%
20220107 3.34 0.60% 641.47 3354.87 2205.20 7.30% 454.20 1.50% -2017.93 -6.68%
20220106 3.32 -0.60% -1822.72 4253.21 -1612.60 -10.47% -501.93 -3.26% 291.81 1.89%
20220105 3.34 -0.30% 9.93 5967.38 1156.36 4.94% -608.96 -2.60% -537.47 -2.30%
20220104 3.35 1.82% 3273.46 3393.75 86.75 0.34% 913.35 3.58% 2273.36 8.92%
20211231 3.29 2.49% 4400.75 910.10 1519.16 6.51% 1301.58 5.58% 1580.01 6.77%
20211230 3.21 3.55% 3598.45 -1575.67 3103.54 18.42% -13.64 -0.08% 508.55 3.02%
20211229 3.10 -0.64% -755.90 -4774.84 101.57 1.21% -760.35 -9.06% -97.12 -1.16%
20211228 3.12 -1.58% -2622.21 -4183.92 -1417.27 -14.02% -1135.77 -11.23% -69.17 -0.68%
20211227 3.17 -0.63% -2410.83 -842.79 -2396.90 -18.08% -772.07 -5.82% 758.14 5.72%
20211224 3.19 0.63% 192.97 539.58 -966.61 -5.17% 523.21 2.80% 636.37 3.40%
20211223 3.17 -1.25% 12.15 109.02 -95.63 -0.50% 445.95 2.32% -338.17 -1.76%
20211222 3.21 0.63% 976.87 2781.84 692.49 3.83% -490.46 -2.71% 774.84 4.28%
20211221 3.19 1.59% 4149.54 1154.19 1923.86 12.31% 1282.48 8.20% 943.20 6.03%
20211220 3.14 -0.63% -617.36 1591.80 -1014.53 -9.44% -182.92 -1.70% 580.09 5.40%
20211217 3.16 -0.94% -1153.43 2776.87 -1397.17 -10.90% -131.63 -1.03% 375.37 2.93%
20211216 3.19 2.24% 5051.12 5775.40 2577.19 15.02% 1366.87 7.97% 1107.06 6.45%
20211215 3.12 -0.32% -77.31 3141.93 -935.16 -7.66% 480.00 3.93% 377.85 3.10%
20211214 3.13 1.95% 3125.27 2655.58 2361.47 15.26% 23.16 0.15% 740.64 4.79%
20211213 3.07 0.66% 476.59 398.62 170.54 1.89% -22.74 -0.25% 328.79 3.65%