实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

株冶集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240223 9.54 -1.24% -3264.84 -3224.57 -1147.59 -6.62% -1504.25 -8.67% -613.00 -3.53%
20240222 9.66 0.00% -622.24 -2315.33 -299.28 -1.56% -569.57 -2.97% 246.61 1.29%
20240221 9.66 -2.13% -528.14 216.09 -424.77 -1.90% -1411.86 -6.33% 1308.49 5.86%
20240220 9.87 -0.60% -1636.73 297.77 -924.94 -4.81% -92.73 -0.48% -619.06 -3.22%
20240219 9.93 -0.40% -1177.30 372.18 -427.99 -2.52% -399.77 -2.35% -349.54 -2.06%
20240208 9.97 -0.50% -786.55 1277.68 -238.35 -0.95% -1703.90 -6.77% 1155.70 4.59%
20240207 10.02 8.09% 3415.85 850.08 2232.14 7.70% -106.58 -0.37% 1290.29 4.45%
20240206 9.27 -0.11% -599.53 -2085.19 -343.09 -1.44% -184.65 -0.78% -71.79 -0.30%
20240205 9.28 -4.72% -4126.05 -1173.12 -850.53 -3.72% -2043.08 -8.94% -1232.44 -5.39%
20240202 9.74 5.53% 2966.73 -538.86 477.51 1.47% 956.11 2.95% 1533.11 4.72%
20240201 9.23 0.98% -421.71 566.96 -665.95 -3.90% 302.92 1.77% -58.68 -0.34%
20240131 9.14 -3.08% -2846.64 2670.77 -703.13 -3.24% -2160.74 -9.96% 17.23 0.08%
20240130 9.43 3.74% 4226.97 3331.97 568.98 1.90% 876.85 2.93% 2781.14 9.30%
20240129 9.09 1.45% -940.93 2772.62 -216.27 -0.97% -1568.03 -7.05% 843.37 3.79%
20240126 8.96 2.87% 3151.04 2874.38 1583.33 5.93% 1312.44 4.92% 255.27 0.96%
20240125 8.71 3.32% 6440.94 1100.59 1437.86 5.48% 3097.41 11.81% 1905.67 7.27%
20240124 8.43 3.31% -524.13 -544.47 -41.93 -0.27% 103.08 0.65% -585.28 -3.71%
20240123 8.16 -1.92% -362.87 -649.84 9.63 0.07% 149.32 1.03% -521.82 -3.59%
20240122 8.32 -0.24% 1476.25 -1077.52 -114.51 -0.57% -138.98 -0.69% 1729.74 8.60%
20240119 8.34 -1.88% -546.96 -1136.28 -190.46 -2.16% -76.88 -0.87% -279.62 -3.17%
20240118 8.50 2.04% 2085.86 -1148.12 -207.20 -1.05% 606.41 3.06% 1686.65 8.51%
20240117 8.33 0.85% 2804.46 -732.52 -147.30 -0.63% -346.29 -1.48% 3298.05 14.11%
20240116 8.26 2.23% 785.45 -1017.86 -418.05 -2.91% 1719.95 11.98% -516.45 -3.60%
20240115 8.08 0.25% 325.77 -937.80 -173.27 -2.72% 399.64 6.28% 99.40 1.56%
20240112 8.06 -0.74% 53.34 -984.70 -202.30 -3.21% 280.18 4.45% -24.54 -0.39%
20240111 8.12 3.31% 1200.90 -922.79 208.40 1.83% -336.71 -2.96% 1329.21 11.69%
20240110 7.86 -1.87% -1141.46 -1744.17 -432.64 -6.12% -115.00 -1.63% -593.82 -8.41%
20240109 8.01 0.75% -60.18 -1758.05 -337.99 -4.32% 104.76 1.34% 173.05 2.21%
20240108 7.95 -1.73% -1160.30 -1739.33 -220.17 -2.70% -329.04 -4.04% -611.09 -7.49%
20240105 8.09 -0.74% -803.44 -1753.13 -140.39 -1.35% -704.58 -6.79% 41.53 0.40%

株冶集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240223 9.54 -1.24% -3264.84 -3224.57 -1147.59 -6.62% -1504.25 -8.67% -613.00 -3.53%
20240222 9.66 0.00% -622.24 -2315.33 -299.28 -1.56% -569.57 -2.97% 246.61 1.29%
20240221 9.66 -2.13% -528.14 216.09 -424.77 -1.90% -1411.86 -6.33% 1308.49 5.86%
20240220 9.87 -0.60% -1636.73 297.77 -924.94 -4.81% -92.73 -0.48% -619.06 -3.22%
20240219 9.93 -0.40% -1177.30 372.18 -427.99 -2.52% -399.77 -2.35% -349.54 -2.06%
20240208 9.97 -0.50% -786.55 1277.68 -238.35 -0.95% -1703.90 -6.77% 1155.70 4.59%
20240207 10.02 8.09% 3415.85 850.08 2232.14 7.70% -106.58 -0.37% 1290.29 4.45%
20240206 9.27 -0.11% -599.53 -2085.19 -343.09 -1.44% -184.65 -0.78% -71.79 -0.30%
20240205 9.28 -4.72% -4126.05 -1173.12 -850.53 -3.72% -2043.08 -8.94% -1232.44 -5.39%
20240202 9.74 5.53% 2966.73 -538.86 477.51 1.47% 956.11 2.95% 1533.11 4.72%
20240201 9.23 0.98% -421.71 566.96 -665.95 -3.90% 302.92 1.77% -58.68 -0.34%
20240131 9.14 -3.08% -2846.64 2670.77 -703.13 -3.24% -2160.74 -9.96% 17.23 0.08%
20240130 9.43 3.74% 4226.97 3331.97 568.98 1.90% 876.85 2.93% 2781.14 9.30%
20240129 9.09 1.45% -940.93 2772.62 -216.27 -0.97% -1568.03 -7.05% 843.37 3.79%
20240126 8.96 2.87% 3151.04 2874.38 1583.33 5.93% 1312.44 4.92% 255.27 0.96%
20240125 8.71 3.32% 6440.94 1100.59 1437.86 5.48% 3097.41 11.81% 1905.67 7.27%
20240124 8.43 3.31% -524.13 -544.47 -41.93 -0.27% 103.08 0.65% -585.28 -3.71%
20240123 8.16 -1.92% -362.87 -649.84 9.63 0.07% 149.32 1.03% -521.82 -3.59%
20240122 8.32 -0.24% 1476.25 -1077.52 -114.51 -0.57% -138.98 -0.69% 1729.74 8.60%
20240119 8.34 -1.88% -546.96 -1136.28 -190.46 -2.16% -76.88 -0.87% -279.62 -3.17%
20240118 8.50 2.04% 2085.86 -1148.12 -207.20 -1.05% 606.41 3.06% 1686.65 8.51%
20240117 8.33 0.85% 2804.46 -732.52 -147.30 -0.63% -346.29 -1.48% 3298.05 14.11%
20240116 8.26 2.23% 785.45 -1017.86 -418.05 -2.91% 1719.95 11.98% -516.45 -3.60%
20240115 8.08 0.25% 325.77 -937.80 -173.27 -2.72% 399.64 6.28% 99.40 1.56%
20240112 8.06 -0.74% 53.34 -984.70 -202.30 -3.21% 280.18 4.45% -24.54 -0.39%
20240111 8.12 3.31% 1200.90 -922.79 208.40 1.83% -336.71 -2.96% 1329.21 11.69%
20240110 7.86 -1.87% -1141.46 -1744.17 -432.64 -6.12% -115.00 -1.63% -593.82 -8.41%
20240109 8.01 0.75% -60.18 -1758.05 -337.99 -4.32% 104.76 1.34% 173.05 2.21%
20240108 7.95 -1.73% -1160.30 -1739.33 -220.17 -2.70% -329.04 -4.04% -611.09 -7.49%
20240105 8.09 -0.74% -803.44 -1753.13 -140.39 -1.35% -704.58 -6.79% 41.53 0.40%