实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

株冶集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220128 10.08 0.80% -198.52 -2688.53 534.81 4.67% -233.38 -2.04% -499.95 -4.36%
20220127 10.00 -3.66% -2779.30 -4724.12 -463.34 -4.16% -732.47 -6.58% -1583.49 -14.22%
20220126 10.38 2.17% 107.70 -4776.13 320.52 2.34% -120.75 -0.88% -92.07 -0.67%
20220125 10.16 -5.31% -1769.47 -5182.81 -1273.01 -7.24% -238.82 -1.36% -257.64 -1.47%
20220124 10.73 -3.68% -3834.00 -3804.90 -1807.51 -6.92% -396.18 -1.52% -1630.31 -6.24%
20220121 11.14 9.97% -4001.45 615.05 -1500.78 -5.28% -1198.01 -4.22% -1302.66 -4.58%
20220120 10.13 -2.88% -854.57 3317.43 -515.35 -5.23% 104.24 1.06% -443.46 -4.50%
20220119 10.43 -1.04% -535.00 6569.48 -86.16 -0.76% -461.96 -4.08% 13.12 0.12%
20220118 10.54 -1.03% -107.03 6629.37 104.90 0.73% -826.99 -5.77% 615.06 4.29%
20220117 10.65 3.50% 3038.79 6485.72 2612.44 13.48% 421.26 2.17% 5.09 0.03%
20220114 10.29 2.29% 1811.00 3737.88 1201.60 6.09% 480.11 2.43% 129.29 0.66%
20220113 10.06 6.12% 7447.77 2073.21 2736.70 11.44% 2350.75 9.83% 2360.32 9.87%
20220112 9.48 2.05% 1175.72 -832.47 -26.27 -0.43% 271.35 4.39% 930.64 15.06%
20220111 9.29 -0.11% -130.08 -1088.96 -38.75 -1.01% -135.83 -3.55% 44.50 1.16%
20220110 9.30 1.86% 919.11 -700.94 -135.40 -2.86% 368.93 7.80% 685.58 14.50%
20220107 9.13 -2.14% -1791.68 -221.08 -463.07 -8.57% -721.04 -13.35% -607.57 -11.25%
20220106 9.33 1.19% 121.39 -883.72 -168.98 -3.96% 222.95 5.22% 67.42 1.58%
20220105 9.22 -2.85% -2152.80 -1742.93 -282.76 -5.06% -875.47 -15.67% -994.57 -17.80%
20220104 9.49 2.04% 148.52 -1209.90 349.27 4.88% -4.11 -0.06% -196.64 -2.75%
20211231 9.30 0.87% 413.78 -1997.52 344.46 7.15% 192.28 3.99% -122.96 -2.55%
20211230 9.22 -1.39% -2984.47 -3629.45 -1125.71 -13.87% -977.23 -12.04% -881.53 -10.86%
20211229 9.35 -3.71% -1886.13 -1502.80 -1028.19 -14.57% -799.39 -11.33% -58.55 -0.83%
20211228 9.71 3.52% 1866.96 -1131.10 250.27 3.36% 641.74 8.62% 974.95 13.09%
20211227 9.38 -2.90% -2506.36 -1154.19 -438.35 -5.41% -1310.89 -16.16% -757.12 -9.34%
20211224 9.66 -4.55% -4807.71 -2150.47 -1287.47 -11.13% -1308.73 -11.32% -2211.51 -19.12%
20211223 10.12 2.53% 1023.23 -192.33 1000.94 7.85% 324.30 2.54% -302.01 -2.37%
20211222 9.87 -2.28% -2458.65 -1147.56 -656.49 -6.92% -1266.49 -13.34% -535.67 -5.64%
20211221 10.10 5.65% 3323.29 -269.15 227.18 1.28% 2025.63 11.42% 1070.48 6.04%
20211220 9.56 -6.37% -4072.55 -3284.45 -1434.63 -9.14% -1726.71 -11.00% -911.21 -5.80%
20211217 10.21 1.79% -1445.30 -1801.80 670.67 3.64% -17.78 -0.10% -2098.19 -11.38%

株冶集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220128 10.08 0.80% -198.52 -2688.53 534.81 4.67% -233.38 -2.04% -499.95 -4.36%
20220127 10.00 -3.66% -2779.30 -4724.12 -463.34 -4.16% -732.47 -6.58% -1583.49 -14.22%
20220126 10.38 2.17% 107.70 -4776.13 320.52 2.34% -120.75 -0.88% -92.07 -0.67%
20220125 10.16 -5.31% -1769.47 -5182.81 -1273.01 -7.24% -238.82 -1.36% -257.64 -1.47%
20220124 10.73 -3.68% -3834.00 -3804.90 -1807.51 -6.92% -396.18 -1.52% -1630.31 -6.24%
20220121 11.14 9.97% -4001.45 615.05 -1500.78 -5.28% -1198.01 -4.22% -1302.66 -4.58%
20220120 10.13 -2.88% -854.57 3317.43 -515.35 -5.23% 104.24 1.06% -443.46 -4.50%
20220119 10.43 -1.04% -535.00 6569.48 -86.16 -0.76% -461.96 -4.08% 13.12 0.12%
20220118 10.54 -1.03% -107.03 6629.37 104.90 0.73% -826.99 -5.77% 615.06 4.29%
20220117 10.65 3.50% 3038.79 6485.72 2612.44 13.48% 421.26 2.17% 5.09 0.03%
20220114 10.29 2.29% 1811.00 3737.88 1201.60 6.09% 480.11 2.43% 129.29 0.66%
20220113 10.06 6.12% 7447.77 2073.21 2736.70 11.44% 2350.75 9.83% 2360.32 9.87%
20220112 9.48 2.05% 1175.72 -832.47 -26.27 -0.43% 271.35 4.39% 930.64 15.06%
20220111 9.29 -0.11% -130.08 -1088.96 -38.75 -1.01% -135.83 -3.55% 44.50 1.16%
20220110 9.30 1.86% 919.11 -700.94 -135.40 -2.86% 368.93 7.80% 685.58 14.50%
20220107 9.13 -2.14% -1791.68 -221.08 -463.07 -8.57% -721.04 -13.35% -607.57 -11.25%
20220106 9.33 1.19% 121.39 -883.72 -168.98 -3.96% 222.95 5.22% 67.42 1.58%
20220105 9.22 -2.85% -2152.80 -1742.93 -282.76 -5.06% -875.47 -15.67% -994.57 -17.80%
20220104 9.49 2.04% 148.52 -1209.90 349.27 4.88% -4.11 -0.06% -196.64 -2.75%
20211231 9.30 0.87% 413.78 -1997.52 344.46 7.15% 192.28 3.99% -122.96 -2.55%
20211230 9.22 -1.39% -2984.47 -3629.45 -1125.71 -13.87% -977.23 -12.04% -881.53 -10.86%
20211229 9.35 -3.71% -1886.13 -1502.80 -1028.19 -14.57% -799.39 -11.33% -58.55 -0.83%
20211228 9.71 3.52% 1866.96 -1131.10 250.27 3.36% 641.74 8.62% 974.95 13.09%
20211227 9.38 -2.90% -2506.36 -1154.19 -438.35 -5.41% -1310.89 -16.16% -757.12 -9.34%
20211224 9.66 -4.55% -4807.71 -2150.47 -1287.47 -11.13% -1308.73 -11.32% -2211.51 -19.12%
20211223 10.12 2.53% 1023.23 -192.33 1000.94 7.85% 324.30 2.54% -302.01 -2.37%
20211222 9.87 -2.28% -2458.65 -1147.56 -656.49 -6.92% -1266.49 -13.34% -535.67 -5.64%
20211221 10.10 5.65% 3323.29 -269.15 227.18 1.28% 2025.63 11.42% 1070.48 6.04%
20211220 9.56 -6.37% -4072.55 -3284.45 -1434.63 -9.14% -1726.71 -11.00% -911.21 -5.80%
20211217 10.21 1.79% -1445.30 -1801.80 670.67 3.64% -17.78 -0.10% -2098.19 -11.38%