实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

株冶集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210125 6.34 -1.09% -810.12 -204.51 -180.40 -5.84% -404.00 -13.08% -225.72 -7.31%
20210122 6.41 -2.73% -696.11 -120.73 -7.24 -0.19% -497.18 -13.36% -191.69 -5.15%
20210121 6.59 3.45% 457.02 -208.16 5.68 0.11% 284.75 5.48% 166.59 3.21%
20210120 6.37 1.27% 295.65 -406.55 96.34 4.28% 171.67 7.62% 27.64 1.23%
20210119 6.29 -0.94% -532.86 -765.37 -118.89 -5.42% -348.13 -15.88% -65.84 -3.00%
20210118 6.35 2.25% 638.92 -646.48 -96.62 -3.13% 421.16 13.64% 314.38 10.18%
20210115 6.21 1.47% -201.44 -1624.44 -94.67 -3.80% -131.79 -5.28% 25.02 1.00%
20210114 6.12 -2.08% -385.41 -1810.47 -192.71 -6.86% -177.81 -6.33% -14.89 -0.53%
20210113 6.25 -2.19% -1001.32 -1683.44 -262.48 -6.07% -579.76 -13.40% -159.08 -3.68%
20210112 6.39 0.16% -455.89 -2934.39 0.00 0.00% -261.36 -9.08% -194.53 -6.76%
20210111 6.38 -5.62% -2034.05 -2801.95 -1074.58 -13.74% -745.33 -9.53% -214.14 -2.74%
20210108 6.76 -2.45% -1820.82 -1486.73 -280.70 -4.41% -1190.55 -18.69% -349.57 -5.49%
20210107 6.93 -1.28% -1067.54 -1244.79 -65.68 -0.90% -200.10 -2.73% -801.76 -10.95%
20210106 7.02 -3.97% -2348.67 -823.59 -1513.43 -20.25% -523.37 -7.00% -311.87 -4.17%
20210105 7.31 -1.62% -529.20 103.59 132.44 2.12% -446.82 -7.15% -214.82 -3.44%
20210104 7.43 2.06% 477.42 -330.13 240.64 3.66% 356.03 5.41% -119.25 -1.81%
20201231 7.28 0.14% -199.66 495.32 -38.76 -0.70% -233.88 -4.21% 72.98 1.31%
20201230 7.27 2.97% 797.25 489.52 355.52 4.82% 355.97 4.82% 85.76 1.16%
20201229 7.06 -5.36% -1492.30 218.40 -586.25 -7.40% -649.75 -8.20% -256.30 -3.24%
20201228 7.46 -1.71% -688.68 223.50 -301.28 -4.06% -339.65 -4.57% -47.75 -0.64%
20201225 7.59 7.36% 2673.57 548.42 1066.09 10.47% 1022.21 10.04% 585.27 5.75%
20201224 7.07 0.57% 99.33 -32.33 -44.56 -0.81% 127.64 2.31% 16.25 0.29%
20201223 7.03 1.30% 370.37 426.44 84.40 1.82% 158.65 3.42% 127.32 2.74%
20201222 6.94 -5.19% -1696.88 454.44 -581.15 -9.08% -939.07 -14.68% -176.66 -2.76%
20201221 7.32 -0.14% -723.39 950.87 23.64 0.41% -658.37 -11.55% -88.66 -1.55%
20201218 7.33 1.66% 1449.43 970.73 485.34 5.06% 42.58 0.44% 921.51 9.60%
20201217 7.21 6.50% 2391.51 223.95 414.21 4.84% 1210.61 14.16% 766.69 8.97%
20201216 6.77 -0.88% -162.04 -293.98 112.40 2.62% -184.97 -4.32% -89.47 -2.09%
20201215 6.83 -2.84% -748.15 -619.91 -84.72 -1.52% -625.68 -11.23% -37.75 -0.68%
20201214 7.03 -2.63% 111.50 -854.65 43.50 0.78% -129.35 -2.33% 197.35 3.55%

株冶集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210125 6.34 -1.09% -810.12 -204.51 -180.40 -5.84% -404.00 -13.08% -225.72 -7.31%
20210122 6.41 -2.73% -696.11 -120.73 -7.24 -0.19% -497.18 -13.36% -191.69 -5.15%
20210121 6.59 3.45% 457.02 -208.16 5.68 0.11% 284.75 5.48% 166.59 3.21%
20210120 6.37 1.27% 295.65 -406.55 96.34 4.28% 171.67 7.62% 27.64 1.23%
20210119 6.29 -0.94% -532.86 -765.37 -118.89 -5.42% -348.13 -15.88% -65.84 -3.00%
20210118 6.35 2.25% 638.92 -646.48 -96.62 -3.13% 421.16 13.64% 314.38 10.18%
20210115 6.21 1.47% -201.44 -1624.44 -94.67 -3.80% -131.79 -5.28% 25.02 1.00%
20210114 6.12 -2.08% -385.41 -1810.47 -192.71 -6.86% -177.81 -6.33% -14.89 -0.53%
20210113 6.25 -2.19% -1013.91 -1683.44 -262.48 -6.07% -579.76 -13.40% -171.67 -3.97%
20210112 6.39 0.16% -455.89 -2934.39 0.00 0.00% -261.36 -9.08% -194.53 -6.76%
20210111 6.38 -5.62% -2034.05 -2801.95 -1074.58 -13.74% -745.33 -9.53% -214.14 -2.74%
20210108 6.76 -2.45% -1820.82 -1486.73 -280.70 -4.41% -1190.55 -18.69% -349.57 -5.49%
20210107 6.93 -1.28% -1067.54 -1244.79 -65.68 -0.90% -200.10 -2.73% -801.76 -10.95%
20210106 7.02 -3.97% -2348.67 -823.59 -1513.43 -20.25% -523.37 -7.00% -311.87 -4.17%
20210105 7.31 -1.62% -529.20 103.59 132.44 2.12% -446.82 -7.15% -214.82 -3.44%
20210104 7.43 2.06% 477.42 -330.13 240.64 3.66% 356.03 5.41% -119.25 -1.81%
20201231 7.28 0.14% -199.66 495.32 -38.76 -0.70% -233.88 -4.21% 72.98 1.31%
20201230 7.27 2.97% 797.25 489.52 355.52 4.82% 355.97 4.82% 85.76 1.16%
20201229 7.06 -5.36% -1492.30 218.40 -586.25 -7.40% -649.75 -8.20% -256.30 -3.24%
20201228 7.46 -1.71% -688.68 223.50 -301.28 -4.06% -339.65 -4.57% -47.75 -0.64%
20201225 7.59 7.36% 2673.57 548.42 1066.09 10.47% 1022.21 10.04% 585.27 5.75%
20201224 7.07 0.57% 99.33 -32.33 -44.56 -0.81% 127.64 2.31% 16.25 0.29%
20201223 7.03 1.30% 370.37 426.44 84.40 1.82% 158.65 3.42% 127.32 2.74%
20201222 6.94 -5.19% -1696.88 454.44 -581.15 -9.08% -939.07 -14.68% -176.66 -2.76%
20201221 7.32 -0.14% -723.39 950.87 23.64 0.41% -658.37 -11.55% -88.66 -1.55%
20201218 7.33 1.66% 1449.43 970.73 485.34 5.06% 42.58 0.44% 921.51 9.60%
20201217 7.21 6.50% 2391.51 223.95 414.21 4.84% 1210.61 14.16% 766.69 8.97%
20201216 6.77 -0.88% -162.04 -293.98 112.40 2.62% -184.97 -4.32% -89.47 -2.09%
20201215 6.83 -2.84% -748.15 -619.91 -84.72 -1.52% -625.68 -11.23% -37.75 -0.68%
20201214 7.03 -2.63% 111.50 -854.65 43.50 0.78% -129.35 -2.33% 197.35 3.55%