最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
福成股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260401 | 5.67 | -1.73% | -1228.10 | -580.44 | -595.30 | -8.03% | -103.14 | -1.39% | -529.66 | -7.15% |
| 20260331 | 5.77 | -0.69% | -258.50 | 212.09 | -289.37 | -3.33% | -379.98 | -4.37% | 410.85 | 4.72% |
| 20260330 | 5.81 | 3.01% | 500.49 | 765.43 | -226.00 | -2.40% | 203.24 | 2.16% | 523.25 | 5.56% |
| 20260327 | 5.64 | 2.17% | 581.81 | 978.76 | 477.63 | 9.06% | 104.06 | 1.97% | 0.12 | 0.00% |
| 20260326 | 5.52 | -0.90% | -918.62 | 79.03 | 52.60 | 0.96% | -576.94 | -10.51% | -394.28 | -7.18% |
| 20260325 | 5.57 | 4.11% | 258.61 | -149.75 | 197.23 | 2.71% | -115.71 | -1.59% | 177.09 | 2.43% |
| 20260324 | 5.35 | 4.90% | 573.00 | -224.22 | 263.97 | 4.02% | 181.71 | 2.77% | 127.32 | 1.94% |
| 20260323 | 5.10 | -8.44% | 55.81 | -1669.95 | -12.67 | -0.13% | 443.63 | 4.71% | -375.15 | -3.98% |
| 20260320 | 5.57 | -2.62% | -1049.32 | -1509.67 | -422.10 | -7.41% | -363.57 | -6.38% | -263.65 | -4.63% |
| 20260319 | 5.72 | -1.72% | -582.91 | -2941.88 | -176.18 | -3.20% | -222.89 | -4.05% | -183.84 | -3.34% |
| 20260318 | 5.82 | -0.68% | -540.40 | -2244.74 | 122.76 | 2.00% | -296.52 | -4.82% | -366.64 | -5.96% |
| 20260317 | 5.86 | -3.14% | -1817.25 | -2311.68 | -1181.76 | -13.53% | -767.06 | -8.78% | 131.57 | 1.51% |
| 20260316 | 6.05 | 1.51% | -479.90 | -1042.29 | 147.61 | 1.61% | -391.69 | -4.28% | -235.82 | -2.58% |
| 20260313 | 5.96 | -1.16% | -1863.85 | -1494.51 | -1854.31 | -15.62% | -171.87 | -1.45% | 162.33 | 1.37% |
| 20260312 | 6.03 | 0.67% | 162.51 | 608.97 | 520.96 | 5.62% | 82.84 | 0.89% | -441.29 | -4.76% |
| 20260311 | 5.99 | 1.01% | 0.72 | -230.13 | 55.82 | 0.44% | 672.61 | 5.33% | -727.71 | -5.76% |
| 20260310 | 5.93 | 0.85% | -40.56 | -266.09 | 87.63 | 1.41% | -80.62 | -1.30% | -47.57 | -0.76% |
| 20260309 | 5.88 | -1.51% | -1367.46 | -712.20 | -304.61 | -3.75% | -650.77 | -8.01% | -412.08 | -5.07% |
| 20260306 | 5.97 | 4.55% | 2551.32 | -964.41 | 249.17 | 2.32% | 783.89 | 7.31% | 1518.26 | 14.15% |
| 20260305 | 5.71 | -1.72% | -1634.56 | -1077.19 | -318.14 | -4.42% | -690.29 | -9.59% | -626.13 | -8.69% |
| 20260304 | 5.81 | -0.51% | 757.58 | -1159.20 | 19.86 | 0.22% | 359.09 | 4.05% | 378.63 | 4.27% |
| 20260303 | 5.84 | -2.67% | -976.51 | -892.86 | -358.48 | -3.68% | -160.46 | -1.65% | -457.57 | -4.70% |
| 20260302 | 6.00 | -1.64% | -1331.21 | -56.42 | -556.82 | -6.52% | -376.47 | -4.41% | -397.92 | -4.66% |
| 20260227 | 6.10 | 1.50% | 849.75 | 264.25 | 136.39 | 1.78% | 281.29 | 3.68% | 432.07 | 5.65% |
| 20260226 | 6.01 | 0.33% | -306.47 | -2071.28 | -400.15 | -5.96% | -277.52 | -4.14% | 371.20 | 5.53% |
| 20260225 | 5.99 | 0.84% | 860.56 | -2177.46 | 286.20 | 3.20% | 325.02 | 3.64% | 249.34 | 2.79% |
| 20260224 | 5.94 | 2.95% | 937.67 | -3251.87 | 477.96 | 6.40% | 35.32 | 0.47% | 424.39 | 5.69% |
| 20260213 | 5.77 | -0.69% | -1141.51 | -3180.93 | -236.15 | -3.11% | -829.16 | -10.92% | -76.20 | -1.00% |
| 20260212 | 5.81 | -3.81% | -2107.91 | -2503.20 | -2199.14 | -19.34% | 25.70 | 0.23% | 65.53 | 0.58% |
| 20260211 | 6.04 | -2.42% | -1276.02 | -592.68 | -506.33 | -6.72% | -489.49 | -6.50% | -280.20 | -3.72% |
福成股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260402 | 5.70 | 0.53% | 148.88 | -601.40 | 31.64 | 3.08% | 95.84 | 9.32% | 21.40 | 2.08% |
| 20260401 | 5.67 | -1.73% | -1228.10 | -580.44 | -595.30 | -8.03% | -103.14 | -1.39% | -529.66 | -7.15% |
| 20260331 | 5.77 | -0.69% | -258.50 | 212.09 | -289.37 | -3.33% | -379.98 | -4.37% | 410.85 | 4.72% |
| 20260330 | 5.81 | 3.01% | 500.49 | 765.43 | -226.00 | -2.40% | 203.24 | 2.16% | 523.25 | 5.56% |
| 20260327 | 5.64 | 2.17% | 581.81 | 978.76 | 477.63 | 9.06% | 104.06 | 1.97% | 0.12 | 0.00% |
| 20260326 | 5.52 | -0.90% | -918.62 | 79.03 | 52.60 | 0.96% | -576.94 | -10.51% | -394.28 | -7.18% |
| 20260325 | 5.57 | 4.11% | 258.61 | -149.75 | 197.23 | 2.71% | -115.71 | -1.59% | 177.09 | 2.43% |
| 20260324 | 5.35 | 4.90% | 573.00 | -224.22 | 263.97 | 4.02% | 181.71 | 2.77% | 127.32 | 1.94% |
| 20260323 | 5.10 | -8.44% | 54.30 | -1669.95 | -12.67 | -0.13% | 443.63 | 4.71% | -376.66 | -4.00% |
| 20260320 | 5.57 | -2.62% | -1049.32 | -1509.67 | -422.10 | -7.41% | -363.57 | -6.38% | -263.65 | -4.63% |
| 20260319 | 5.72 | -1.72% | -582.91 | -2941.88 | -176.18 | -3.20% | -222.89 | -4.05% | -183.84 | -3.34% |
| 20260318 | 5.82 | -0.68% | -540.40 | -2244.74 | 122.76 | 2.00% | -296.52 | -4.82% | -366.64 | -5.96% |
| 20260317 | 5.86 | -3.14% | -1817.25 | -2311.68 | -1181.76 | -13.53% | -767.06 | -8.78% | 131.57 | 1.51% |
| 20260316 | 6.05 | 1.51% | -479.90 | -1042.29 | 147.61 | 1.61% | -391.69 | -4.28% | -235.82 | -2.58% |
| 20260313 | 5.96 | -1.16% | -1863.85 | -1494.51 | -1854.31 | -15.62% | -171.87 | -1.45% | 162.33 | 1.37% |
| 20260312 | 6.03 | 0.67% | 162.51 | 608.97 | 520.96 | 5.62% | 82.84 | 0.89% | -441.29 | -4.76% |
| 20260311 | 5.99 | 1.01% | 0.72 | -230.13 | 55.82 | 0.44% | 672.61 | 5.33% | -727.71 | -5.76% |
| 20260310 | 5.93 | 0.85% | -40.56 | -266.09 | 87.63 | 1.41% | -80.62 | -1.30% | -47.57 | -0.76% |
| 20260309 | 5.88 | -1.51% | -1367.46 | -712.20 | -304.61 | -3.75% | -650.77 | -8.01% | -412.08 | -5.07% |
| 20260306 | 5.97 | 4.55% | 2551.32 | -964.41 | 249.17 | 2.32% | 783.89 | 7.31% | 1518.26 | 14.15% |
| 20260305 | 5.71 | -1.72% | -1634.56 | -1077.19 | -318.14 | -4.42% | -690.29 | -9.59% | -626.13 | -8.69% |
| 20260304 | 5.81 | -0.51% | 757.58 | -1159.20 | 19.86 | 0.22% | 359.09 | 4.05% | 378.63 | 4.27% |
| 20260303 | 5.84 | -2.67% | -976.51 | -892.86 | -358.48 | -3.68% | -160.46 | -1.65% | -457.57 | -4.70% |
| 20260302 | 6.00 | -1.64% | -1331.21 | -56.42 | -556.82 | -6.52% | -376.47 | -4.41% | -397.92 | -4.66% |
| 20260227 | 6.10 | 1.50% | 849.75 | 264.25 | 136.39 | 1.78% | 281.29 | 3.68% | 432.07 | 5.65% |
| 20260226 | 6.01 | 0.33% | -306.47 | -2071.28 | -400.15 | -5.96% | -277.52 | -4.14% | 371.20 | 5.53% |
| 20260225 | 5.99 | 0.84% | 860.56 | -2177.46 | 286.20 | 3.20% | 325.02 | 3.64% | 249.34 | 2.79% |
| 20260224 | 5.94 | 2.95% | 937.67 | -3251.87 | 477.96 | 6.40% | 35.32 | 0.47% | 424.39 | 5.69% |
| 20260213 | 5.77 | -0.69% | -1141.51 | -3180.93 | -236.15 | -3.11% | -829.16 | -10.92% | -76.20 | -1.00% |
| 20260212 | 5.81 | -3.81% | -2107.91 | -2503.20 | -2199.14 | -19.34% | 25.70 | 0.23% | 65.53 | 0.58% |