实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

科达股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191209 4.73 1.07% 996.94 -7132.12 -1455.47 -3.55% 952.89 2.32% 1499.52 3.66%
20191206 4.68 -0.21% -1146.27 -8281.84 -1954.12 -8.93% 51.43 0.24% 756.42 3.46%
20191205 4.69 3.30% 4153.72 -3632.42 2481.67 8.66% 1733.55 6.05% -61.50 -0.21%
20191204 4.54 -2.78% -4637.40 -7228.41 -3388.15 -15.80% -625.66 -2.92% -623.59 -2.91%
20191203 4.67 -1.06% -4148.73 -3083.40 -2816.05 -10.37% -1281.44 -4.72% -51.24 -0.19%
20191202 4.72 -1.46% -5860.40 -248.77 -2605.19 -8.82% -1505.33 -5.10% -1749.88 -5.93%
20191129 4.79 3.46% 5742.83 -1492.03 2695.30 6.80% 2171.35 5.48% 876.18 2.21%
20191128 4.63 0.65% -1970.11 -8838.44 -1114.32 -4.18% -822.58 -3.09% -33.21 -0.12%
20191127 4.60 2.00% 1592.52 -2410.49 756.86 3.41% 154.19 0.69% 681.47 3.07%
20191126 4.51 1.81% 773.51 -6344.38 18.58 0.09% -479.98 -2.24% 1234.91 5.76%
20191125 4.43 -5.94% -7621.52 -8454.46 -3848.45 -13.67% -2258.00 -8.02% -1515.07 -5.38%
20191122 4.71 -2.48% -7560.59 -1163.18 -4651.11 -12.78% -2820.19 -7.75% -89.29 -0.25%
20191121 4.83 5.92% 9621.03 462.13 5313.63 10.68% 2638.73 5.31% 1668.67 3.35%
20191120 4.56 -3.80% -6877.53 -4303.44 -3177.03 -11.19% -2542.56 -8.96% -1157.94 -4.08%
20191119 4.74 0.42% -1513.03 -4264.86 -2091.50 -6.70% -513.70 -1.65% 1092.17 3.50%
20191118 4.72 6.07% 9124.80 -1624.90 3442.83 9.28% 3496.22 9.43% 2185.75 5.89%
20191115 4.45 -3.68% -3993.27 -7790.85 -3025.80 -12.90% -1153.73 -4.92% 186.26 0.79%
20191114 4.62 0.65% 944.90 -9300.20 548.06 2.50% 224.03 1.02% 172.81 0.79%
20191113 4.59 -3.16% -5844.74 -11043.59 -3138.45 -14.38% -1896.22 -8.69% -810.07 -3.71%
20191112 4.74 1.94% 2588.03 -14114.39 548.46 2.09% 1504.26 5.74% 535.31 2.04%
20191111 4.65 -3.73% -4623.39 -21573.77 -2723.12 -10.60% -1901.41 -7.40% 1.14 0.00%
20191108 4.83 -3.01% -8768.89 -17492.15 -4535.15 -13.14% -4069.03 -11.79% -164.71 -0.48%
20191107 4.98 0.81% -282.18 -14453.85 -1195.33 -3.37% 244.87 0.69% 668.28 1.89%
20191106 4.94 -5.00% -8141.85 -23649.91 -6209.25 -12.10% -2880.21 -5.61% 947.61 1.85%
20191105 5.20 -3.53% -10139.45 -17829.17 -6910.92 -14.25% -2737.36 -5.64% -491.17 -1.01%
20191104 5.39 3.45% 3529.49 -24071.30 1358.50 2.13% 1772.60 2.77% 398.39 0.62%
20191101 5.21 -1.33% -1662.29 -27509.75 -1496.85 -2.86% -1516.63 -2.90% 1351.19 2.58%
20191031 5.28 -8.17% -17357.23 -31001.32 -10391.39 -11.07% -4856.60 -5.17% -2109.24 -2.25%
20191030 5.75 6.48% 10533.76 -16263.26 -388.51 -0.28% 6889.28 4.97% 4032.99 2.91%
20191029 5.40 -3.57% -18025.17 -21858.70 -13153.05 -14.47% -3161.14 -3.48% -1710.98 -1.88%

科达股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191209 4.73 1.07% 996.94 -7132.12 -1455.47 -3.55% 952.89 2.32% 1499.52 3.66%
20191206 4.68 -0.21% -1146.27 -8281.84 -1954.12 -8.93% 51.43 0.24% 756.42 3.46%
20191205 4.69 3.30% 4153.72 -3632.42 2481.67 8.66% 1733.55 6.05% -61.50 -0.21%
20191204 4.54 -2.78% -4637.40 -7228.41 -3388.15 -15.80% -625.66 -2.92% -623.59 -2.91%
20191203 4.67 -1.06% -4148.73 -3083.40 -2816.05 -10.37% -1281.44 -4.72% -51.24 -0.19%
20191202 4.72 -1.46% -5860.40 -248.77 -2605.19 -8.82% -1505.33 -5.10% -1749.88 -5.93%
20191129 4.79 3.46% 5742.83 -1492.03 2695.30 6.80% 2171.35 5.48% 876.18 2.21%
20191128 4.63 0.65% -1970.11 -8838.44 -1114.32 -4.18% -822.58 -3.09% -33.21 -0.12%
20191127 4.60 2.00% 1592.52 -2410.49 756.86 3.41% 154.19 0.69% 681.47 3.07%
20191126 4.51 1.81% 773.51 -6344.38 18.58 0.09% -479.98 -2.24% 1234.91 5.76%
20191125 4.43 -5.94% -7621.52 -8454.46 -3848.45 -13.67% -2258.00 -8.02% -1515.07 -5.38%
20191122 4.71 -2.48% -7560.59 -1163.18 -4651.11 -12.78% -2820.19 -7.75% -89.29 -0.25%
20191121 4.83 5.92% 9621.03 462.13 5313.63 10.68% 2638.73 5.31% 1668.67 3.35%
20191120 4.56 -3.80% -6877.53 -4303.44 -3177.03 -11.19% -2542.56 -8.96% -1157.94 -4.08%
20191119 4.74 0.42% -1513.03 -4264.86 -2091.50 -6.70% -513.70 -1.65% 1092.17 3.50%
20191118 4.72 6.07% 9124.80 -1624.90 3442.83 9.28% 3496.22 9.43% 2185.75 5.89%
20191115 4.45 -3.68% -3993.27 -7790.85 -3025.80 -12.90% -1153.73 -4.92% 186.26 0.79%
20191114 4.62 0.65% 944.90 -9300.20 548.06 2.50% 224.03 1.02% 172.81 0.79%
20191113 4.59 -3.16% -5844.74 -11043.59 -3138.45 -14.38% -1896.22 -8.69% -810.07 -3.71%
20191112 4.74 1.94% 2588.03 -14114.39 548.46 2.09% 1504.26 5.74% 535.31 2.04%
20191111 4.65 -3.73% -4623.39 -21573.77 -2723.12 -10.60% -1901.41 -7.40% 1.14 0.00%
20191108 4.83 -3.01% -8768.89 -17492.15 -4535.15 -13.14% -4069.03 -11.79% -164.71 -0.48%
20191107 4.98 0.81% -282.18 -14453.85 -1195.33 -3.37% 244.87 0.69% 668.28 1.89%
20191106 4.94 -5.00% -8141.85 -23649.91 -6209.25 -12.10% -2880.21 -5.61% 947.61 1.85%
20191105 5.20 -3.53% -10139.45 -17829.17 -6910.92 -14.25% -2737.36 -5.64% -491.17 -1.01%
20191104 5.39 3.45% 3529.49 -24071.30 1358.50 2.13% 1772.60 2.77% 398.39 0.62%
20191101 5.21 -1.33% -1662.29 -27509.75 -1496.85 -2.86% -1516.63 -2.90% 1351.19 2.58%
20191031 5.28 -8.17% -17357.23 -31001.32 -10391.39 -11.07% -4856.60 -5.17% -2109.24 -2.25%
20191030 5.75 6.48% 10533.76 -11004.04 -388.51 -0.28% 6889.28 4.97% 4032.99 2.91%
20191029 5.40 -3.57% -18025.17 -19476.13 -13153.05 -14.47% -3161.14 -3.48% -1710.98 -1.88%