最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
四创电子历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260213 | 27.00 | -1.82% | -5996.45 | -4226.48 | -4109.41 | -21.34% | -2877.33 | -14.94% | 990.29 | 5.14% |
| 20260212 | 27.50 | 0.04% | -2066.42 | -365.20 | -1227.22 | -9.18% | -662.40 | -4.95% | -176.80 | -1.32% |
| 20260211 | 27.49 | -1.01% | -2270.20 | 147.62 | -787.60 | -7.49% | -793.34 | -7.55% | -689.26 | -6.56% |
| 20260210 | 27.77 | -0.32% | -999.97 | 1388.75 | -232.17 | -2.11% | -435.07 | -3.95% | -332.73 | -3.02% |
| 20260209 | 27.86 | 3.03% | 3628.79 | 3602.75 | 2129.92 | 12.02% | 1091.72 | 6.16% | 407.15 | 2.30% |
| 20260206 | 27.04 | -0.62% | 165.39 | 1269.61 | -248.13 | -2.66% | 518.87 | 5.57% | -105.35 | -1.13% |
| 20260205 | 27.21 | -1.09% | -2259.05 | 1039.46 | -714.40 | -5.88% | -598.68 | -4.92% | -945.97 | -7.78% |
| 20260204 | 27.51 | 0.15% | 353.37 | 628.44 | 453.53 | 3.23% | -523.68 | -3.73% | 423.52 | 3.02% |
| 20260203 | 27.47 | 3.54% | 4166.57 | 341.72 | 1981.83 | 11.31% | 1036.39 | 5.92% | 1148.35 | 6.56% |
| 20260202 | 26.53 | -1.56% | -1745.51 | -517.61 | -203.22 | -1.65% | -1008.83 | -8.20% | -533.46 | -4.34% |
| 20260130 | 26.95 | -1.03% | -1190.17 | -4379.43 | -478.28 | -3.53% | -136.73 | -1.01% | -575.16 | -4.25% |
| 20260129 | 27.23 | -2.72% | -3666.73 | 1922.20 | -1125.42 | -6.24% | -1727.49 | -9.58% | -813.82 | -4.51% |
| 20260128 | 27.99 | -0.99% | -2413.39 | 4530.77 | 166.81 | 0.68% | -1009.71 | -4.13% | -1570.49 | -6.42% |
| 20260127 | 28.27 | 2.39% | 3381.53 | 1556.75 | 1122.50 | 3.06% | -328.37 | -0.90% | 2587.40 | 7.06% |
| 20260126 | 27.61 | -5.28% | -8842.93 | -646.68 | -4065.04 | -11.30% | -3110.84 | -8.65% | -1667.05 | -4.63% |
| 20260123 | 29.15 | 2.75% | 7433.10 | 2298.61 | 5823.35 | 13.77% | 758.91 | 1.79% | 850.84 | 2.01% |
| 20260122 | 28.37 | 2.12% | 4251.18 | -11428.75 | 1483.15 | 5.16% | 480.31 | 1.67% | 2287.72 | 7.96% |
| 20260121 | 27.78 | -2.32% | -6287.06 | -17440.83 | -2807.21 | -10.69% | -2958.78 | -11.27% | -521.07 | -1.98% |
| 20260120 | 28.44 | -1.86% | -4942.61 | -10223.42 | -1080.93 | -2.98% | -2699.00 | -7.45% | -1162.68 | -3.21% |
| 20260119 | 28.98 | 0.35% | -960.57 | -6043.55 | -1119.75 | -3.73% | -274.67 | -0.92% | 433.85 | 1.45% |
| 20260116 | 28.88 | -1.77% | -11438.76 | -5015.91 | -7904.01 | -17.32% | -4437.74 | -9.72% | 902.99 | 1.98% |
| 20260115 | 29.40 | -1.84% | -4305.94 | 1733.17 | -4528.93 | -7.86% | -875.64 | -1.52% | 1098.63 | 1.91% |
| 20260114 | 29.95 | -9.92% | 9296.49 | 9425.19 | 4410.20 | 3.14% | 318.90 | 0.23% | 4567.39 | 3.25% |
| 20260113 | 33.25 | -9.99% | 14850.06 | 3866.48 | 3098.94 | 9.96% | 4355.21 | 14.00% | 7395.91 | 23.78% |
| 20260112 | 36.94 | 5.57% | -7092.57 | 6970.47 | -92.11 | -0.06% | -2007.82 | -1.28% | -4992.64 | -3.17% |
| 20260109 | 34.99 | 2.79% | -7486.01 | 2973.29 | -1154.93 | -0.86% | -2346.35 | -1.76% | -3984.73 | -2.98% |
| 20260108 | 34.04 | 3.47% | 1237.81 | 4954.58 | 3163.09 | 3.27% | 607.13 | 0.63% | -2532.41 | -2.61% |
| 20260107 | 32.90 | -0.81% | -2250.39 | -2701.17 | -1148.51 | -1.76% | -1260.53 | -1.93% | 158.65 | 0.24% |
| 20260106 | 33.17 | 5.23% | 8496.69 | -4308.45 | 6202.93 | 6.63% | 2786.18 | 2.98% | -492.42 | -0.53% |
| 20260105 | 31.52 | -0.41% | -7722.63 | -15188.99 | -4089.29 | -6.24% | -1248.90 | -1.91% | -2384.44 | -3.64% |
四创电子历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260213 | 27.00 | -1.82% | -5996.45 | -4226.48 | -4109.41 | -21.34% | -2877.33 | -14.94% | 990.29 | 5.14% |
| 20260212 | 27.50 | 0.04% | -2066.42 | -365.20 | -1227.22 | -9.18% | -662.40 | -4.95% | -176.80 | -1.32% |
| 20260211 | 27.49 | -1.01% | -2270.20 | 147.62 | -787.60 | -7.49% | -793.34 | -7.55% | -689.26 | -6.56% |
| 20260210 | 27.77 | -0.32% | -999.97 | 1388.75 | -232.17 | -2.11% | -435.07 | -3.95% | -332.73 | -3.02% |
| 20260209 | 27.86 | 3.03% | 3628.79 | 3602.75 | 2129.92 | 12.02% | 1091.72 | 6.16% | 407.15 | 2.30% |
| 20260206 | 27.04 | -0.62% | 165.39 | 1269.61 | -248.13 | -2.66% | 518.87 | 5.57% | -105.35 | -1.13% |
| 20260205 | 27.21 | -1.09% | -2259.05 | 1039.46 | -714.40 | -5.88% | -598.68 | -4.92% | -945.97 | -7.78% |
| 20260204 | 27.51 | 0.15% | 353.37 | 628.44 | 453.53 | 3.23% | -523.68 | -3.73% | 423.52 | 3.02% |
| 20260203 | 27.47 | 3.54% | 4166.57 | 341.72 | 1981.83 | 11.31% | 1036.39 | 5.92% | 1148.35 | 6.56% |
| 20260202 | 26.53 | -1.56% | -1745.51 | -517.61 | -203.22 | -1.65% | -1008.83 | -8.20% | -533.46 | -4.34% |
| 20260130 | 26.95 | -1.03% | -1190.17 | -4379.43 | -478.28 | -3.53% | -136.73 | -1.01% | -575.16 | -4.25% |
| 20260129 | 27.23 | -2.72% | -3666.73 | 1922.20 | -1125.42 | -6.24% | -1727.49 | -9.58% | -813.82 | -4.51% |
| 20260128 | 27.99 | -0.99% | -2413.39 | 4530.77 | 166.81 | 0.68% | -1009.71 | -4.13% | -1570.49 | -6.42% |
| 20260127 | 28.27 | 2.39% | 3381.53 | 1556.75 | 1122.50 | 3.06% | -328.37 | -0.90% | 2587.40 | 7.06% |
| 20260126 | 27.61 | -5.28% | -8842.93 | -646.68 | -4065.04 | -11.30% | -3110.84 | -8.65% | -1667.05 | -4.63% |
| 20260123 | 29.15 | 2.75% | 7433.10 | 2298.61 | 5823.35 | 13.77% | 758.91 | 1.79% | 850.84 | 2.01% |
| 20260122 | 28.37 | 2.12% | 4251.18 | -11428.75 | 1483.15 | 5.16% | 480.31 | 1.67% | 2287.72 | 7.96% |
| 20260121 | 27.78 | -2.32% | -6287.06 | -17440.83 | -2807.21 | -10.69% | -2958.78 | -11.27% | -521.07 | -1.98% |
| 20260120 | 28.44 | -1.86% | -4942.61 | -10223.42 | -1080.93 | -2.98% | -2699.00 | -7.45% | -1162.68 | -3.21% |
| 20260119 | 28.98 | 0.35% | -960.57 | -6043.55 | -1119.75 | -3.73% | -274.67 | -0.92% | 433.85 | 1.45% |
| 20260116 | 28.88 | -1.77% | -11438.76 | -5015.91 | -7904.01 | -17.32% | -4437.74 | -9.72% | 902.99 | 1.98% |
| 20260115 | 29.40 | -1.84% | -4305.94 | 1733.17 | -4528.93 | -7.86% | -875.64 | -1.52% | 1098.63 | 1.91% |
| 20260114 | 29.95 | -9.92% | 9296.49 | 9425.19 | 4410.20 | 3.14% | 318.90 | 0.23% | 4567.39 | 3.25% |
| 20260113 | 33.25 | -9.99% | 14850.06 | 3866.48 | 3098.94 | 9.96% | 4355.21 | 14.00% | 7395.91 | 23.78% |
| 20260112 | 36.94 | 5.57% | -7092.57 | 6970.47 | -92.11 | -0.06% | -2007.82 | -1.28% | -4992.64 | -3.17% |
| 20260109 | 34.99 | 2.79% | -7486.01 | 2973.29 | -1154.93 | -0.86% | -2346.35 | -1.76% | -3984.73 | -2.98% |
| 20260108 | 34.04 | 3.47% | 1237.81 | 4954.58 | 3163.09 | 3.27% | 607.13 | 0.63% | -2532.41 | -2.61% |
| 20260107 | 32.90 | -0.81% | -2250.39 | -2701.17 | -1148.51 | -1.76% | -1260.53 | -1.93% | 158.65 | 0.24% |
| 20260106 | 33.17 | 5.23% | 8496.69 | -4308.45 | 6202.93 | 6.63% | 2786.18 | 2.98% | -492.42 | -0.53% |
| 20260105 | 31.52 | -0.41% | -7722.63 | -15188.99 | -4089.29 | -6.24% | -1248.90 | -1.91% | -2384.44 | -3.64% |