实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

晋控煤业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240228 13.44 -3.17% -4169.71 3750.66 -227.95 -0.83% -1208.28 -4.41% -2733.48 -9.99%
20240227 13.88 0.87% -2479.84 6202.46 -1498.03 -7.43% -811.01 -4.02% -170.80 -0.85%
20240226 13.76 -1.01% -2046.19 9350.78 -224.01 -0.91% -153.66 -0.62% -1668.52 -6.78%
20240223 13.90 -3.14% -5082.69 9375.19 -490.73 -1.59% -2580.86 -8.35% -2011.10 -6.51%
20240222 14.35 7.25% 10505.12 10288.25 6191.38 18.83% 3208.22 9.76% 1105.52 3.36%
20240221 13.38 -0.59% 821.10 5371.49 2223.85 10.63% -756.82 -3.62% -645.93 -3.09%
20240220 13.46 2.83% 3847.54 3206.79 1650.29 6.64% 1852.46 7.45% 344.79 1.39%
20240219 13.09 2.83% -1013.01 1364.70 -199.60 -0.72% 1562.75 5.64% -2376.16 -8.58%
20240208 12.73 5.12% 3573.05 1187.62 422.33 1.56% 1032.06 3.82% 2118.66 7.84%
20240207 12.11 4.67% 3519.37 2058.38 1274.62 5.14% 600.57 2.42% 1644.18 6.62%
20240206 11.57 0.35% -1279.67 1302.54 59.15 0.27% -1936.77 -8.95% 597.95 2.76%
20240205 11.53 -1.54% -1524.13 578.02 -191.80 -1.00% -565.64 -2.94% -766.69 -3.98%
20240202 11.71 -1.60% -2443.86 956.19 -376.68 -2.29% -214.94 -1.31% -1852.24 -11.28%
20240201 11.90 -2.46% 1294.51 1638.82 1293.09 5.57% 547.30 2.36% -545.88 -2.35%
20240131 12.20 0.66% 2599.88 375.96 518.78 2.37% 433.64 1.98% 1647.46 7.52%
20240130 12.12 -3.35% -4284.98 132.47 -665.37 -3.71% -1008.79 -5.62% -2610.82 -14.54%
20240129 12.54 -0.63% -1511.33 708.94 186.37 1.07% -334.86 -1.92% -1362.84 -7.80%
20240126 12.62 1.86% -82.25 846.09 305.95 1.57% 343.66 1.76% -731.86 -3.75%
20240125 12.39 5.00% 1277.58 506.51 30.23 0.13% 1226.53 5.36% 20.82 0.09%
20240124 11.80 1.64% 2893.29 1726.82 275.29 1.66% 1999.37 12.03% 618.63 3.72%
20240123 11.61 1.66% 74.49 1441.54 -88.90 -0.56% 425.92 2.70% -262.53 -1.66%
20240122 11.42 -3.22% 1660.98 2245.86 323.52 1.22% 1638.94 6.16% -301.48 -1.13%
20240119 11.80 -1.83% -945.09 1077.73 -33.63 -0.18% -553.04 -2.98% -358.42 -1.93%
20240118 12.02 -1.39% 1151.19 928.42 1250.54 5.41% 246.92 1.07% -346.27 -1.50%
20240117 12.19 -2.87% -3547.59 -1520.66 -9.99 -0.07% -1616.66 -10.61% -1920.94 -12.61%
20240116 12.55 0.56% 2071.15 -1784.85 715.42 4.87% 632.31 4.30% 723.42 4.92%
20240115 12.48 -0.72% -647.76 -1847.00 -844.61 -4.56% -1972.69 -10.66% 2169.54 11.73%
20240112 12.57 -0.08% -264.53 -1317.29 -182.94 -0.91% -1229.88 -6.14% 1148.29 5.74%
20240111 12.58 -2.78% -4036.85 -761.06 -1198.54 -5.05% -2804.47 -11.81% -33.84 -0.14%
20240110 12.94 -1.30% -1047.55 918.22 -274.18 -1.89% -669.81 -4.61% -103.56 -0.71%

晋控煤业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240228 13.44 -3.17% -4169.71 3750.66 -227.95 -0.83% -1208.28 -4.41% -2733.48 -9.99%
20240227 13.88 0.87% -2479.84 6202.46 -1498.03 -7.43% -811.01 -4.02% -170.80 -0.85%
20240226 13.76 -1.01% -2046.19 9350.78 -224.01 -0.91% -153.66 -0.62% -1668.52 -6.78%
20240223 13.90 -3.14% -5082.69 9375.19 -490.73 -1.59% -2580.86 -8.35% -2011.10 -6.51%
20240222 14.35 7.25% 10505.12 10288.25 6191.38 18.83% 3208.22 9.76% 1105.52 3.36%
20240221 13.38 -0.59% 821.10 5371.49 2223.85 10.63% -756.82 -3.62% -645.93 -3.09%
20240220 13.46 2.83% 3847.54 3206.79 1650.29 6.64% 1852.46 7.45% 344.79 1.39%
20240219 13.09 2.83% -1013.01 1364.70 -199.60 -0.72% 1562.75 5.64% -2376.16 -8.58%
20240208 12.73 5.12% 3573.05 1187.62 422.33 1.56% 1032.06 3.82% 2118.66 7.84%
20240207 12.11 4.67% 3519.37 2058.38 1274.62 5.14% 600.57 2.42% 1644.18 6.62%
20240206 11.57 0.35% -1279.67 1302.54 59.15 0.27% -1936.77 -8.95% 597.95 2.76%
20240205 11.53 -1.54% -1524.13 578.02 -191.80 -1.00% -565.64 -2.94% -766.69 -3.98%
20240202 11.71 -1.60% -2443.86 956.19 -376.68 -2.29% -214.94 -1.31% -1852.24 -11.28%
20240201 11.90 -2.46% 1294.51 1638.82 1293.09 5.57% 547.30 2.36% -545.88 -2.35%
20240131 12.20 0.66% 2599.88 375.96 518.78 2.37% 433.64 1.98% 1647.46 7.52%
20240130 12.12 -3.35% -4284.98 132.47 -665.37 -3.71% -1008.79 -5.62% -2610.82 -14.54%
20240129 12.54 -0.63% -1511.33 708.94 186.37 1.07% -334.86 -1.92% -1362.84 -7.80%
20240126 12.62 1.86% -82.25 846.09 305.95 1.57% 343.66 1.76% -731.86 -3.75%
20240125 12.39 5.00% 1277.58 506.51 30.23 0.13% 1226.53 5.36% 20.82 0.09%
20240124 11.80 1.64% 2893.29 1726.82 275.29 1.66% 1999.37 12.03% 618.63 3.72%
20240123 11.61 1.66% 74.49 1441.54 -88.90 -0.56% 425.92 2.70% -262.53 -1.66%
20240122 11.42 -3.22% 1660.98 2245.86 323.52 1.22% 1638.94 6.16% -301.48 -1.13%
20240119 11.80 -1.83% -945.09 1077.73 -33.63 -0.18% -553.04 -2.98% -358.42 -1.93%
20240118 12.02 -1.39% 1151.19 928.42 1250.54 5.41% 246.92 1.07% -346.27 -1.50%
20240117 12.19 -2.87% -3547.59 -1520.66 -9.99 -0.07% -1616.66 -10.61% -1920.94 -12.61%
20240116 12.55 0.56% 2071.15 -1784.85 715.42 4.87% 632.31 4.30% 723.42 4.92%
20240115 12.48 -0.72% -647.76 -1847.00 -844.61 -4.56% -1972.69 -10.66% 2169.54 11.73%
20240112 12.57 -0.08% -264.53 -1317.29 -182.94 -0.91% -1229.88 -6.14% 1148.29 5.74%
20240111 12.58 -2.78% -4036.85 -761.06 -1198.54 -5.05% -2804.47 -11.81% -33.84 -0.14%
20240110 12.94 -1.30% -1047.55 918.22 -274.18 -1.89% -669.81 -4.61% -103.56 -0.71%