实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

连云港历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 3.66 0.83% 133.77 -688.75 -112.91 -4.28% 388.79 14.74% -142.11 -5.39%
20240327 3.63 -1.09% -743.17 -642.91 -47.84 -1.90% -396.16 -15.71% -299.17 -11.86%
20240326 3.67 -0.27% -374.91 -790.86 -215.60 -8.19% 27.56 1.05% -186.87 -7.10%
20240325 3.68 -0.81% -177.81 -1361.07 -74.40 -2.65% -120.86 -4.31% 17.45 0.62%
20240322 3.71 -1.33% -842.24 -1608.04 -238.00 -7.69% -409.70 -13.24% -194.54 -6.29%
20240321 3.76 0.00% 288.46 -1314.18 -67.07 -1.96% 25.06 0.73% 330.47 9.66%
20240320 3.76 0.27% 62.77 -745.74 -195.79 -8.56% 103.05 4.51% 155.51 6.80%
20240319 3.75 -0.53% -1273.61 -1129.32 -785.81 -22.67% -243.50 -7.03% -244.30 -7.05%
20240318 3.77 0.53% -198.92 -255.21 -321.37 -8.58% -37.81 -1.01% 160.26 4.28%
20240315 3.75 0.54% -315.13 438.30 55.86 1.18% -298.08 -6.32% -72.91 -1.55%
20240314 3.73 1.63% 1501.77 293.36 501.37 6.35% 701.00 8.88% 299.40 3.79%
20240313 3.67 -1.08% -622.69 -328.65 -579.37 -24.02% -3.70 -0.15% -39.62 -1.64%
20240312 3.71 0.54% 85.78 250.57 88.30 2.70% -19.19 -0.59% 16.67 0.51%
20240311 3.69 1.10% 584.32 -14.32 372.14 11.29% 146.11 4.43% 66.07 2.00%
20240308 3.65 0.27% 13.69 -397.56 -89.08 -3.29% 174.26 6.44% -71.49 -2.64%
20240307 3.64 0.28% -174.35 -785.06 -120.64 -3.63% -24.16 -0.73% -29.55 -0.89%
20240306 3.63 0.28% -133.91 -540.22 -0.15 -0.01% -84.83 -3.88% -48.93 -2.24%
20240305 3.62 -1.63% -711.58 -1144.46 -176.59 -5.23% -52.37 -1.55% -482.62 -14.30%
20240304 3.68 -0.81% -550.96 -412.73 -11.10 -0.45% -281.37 -11.31% -258.49 -10.39%
20240301 3.71 0.00% -560.37 -566.01 -476.58 -16.23% -66.40 -2.26% -17.39 -0.59%
20240229 3.71 2.20% 24.97 -75.79 124.20 3.52% 141.97 4.02% -241.20 -6.84%
20240228 3.63 -3.71% -1466.79 -535.83 -604.39 -10.02% -555.86 -9.22% -306.54 -5.08%
20240227 3.77 1.34% 945.16 880.14 555.14 15.44% 118.53 3.30% 271.49 7.55%
20240226 3.72 0.00% -536.83 487.24 -164.38 -4.76% -171.56 -4.97% -200.89 -5.81%
20240223 3.72 0.81% 291.03 -181.36 13.64 0.35% 105.28 2.67% 172.11 4.37%
20240222 3.69 0.54% -631.81 338.25 -335.84 -13.70% -131.10 -5.35% -164.87 -6.72%
20240221 3.67 0.82% 623.24 549.38 811.58 17.66% -322.61 -7.02% 134.27 2.92%
20240220 3.64 0.28% 361.50 4.93 162.24 5.94% -32.04 -1.17% 231.30 8.46%
20240219 3.63 0.83% -513.72 -311.72 -832.98 -15.46% -10.39 -0.19% 329.65 6.12%
20240208 3.60 4.65% 865.95 -210.30 533.25 10.45% 263.97 5.18% 68.73 1.35%

连云港历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 3.66 0.83% 133.77 -688.75 -112.91 -4.28% 388.79 14.74% -142.11 -5.39%
20240327 3.63 -1.09% -743.17 -642.91 -47.84 -1.90% -396.16 -15.71% -299.17 -11.86%
20240326 3.67 -0.27% -374.91 -790.86 -215.60 -8.19% 27.56 1.05% -186.87 -7.10%
20240325 3.68 -0.81% -177.81 -1361.07 -74.40 -2.65% -120.86 -4.31% 17.45 0.62%
20240322 3.71 -1.33% -842.24 -1608.04 -238.00 -7.69% -409.70 -13.24% -194.54 -6.29%
20240321 3.76 0.00% 288.46 -1314.18 -67.07 -1.96% 25.06 0.73% 330.47 9.66%
20240320 3.76 0.27% 62.77 -745.74 -195.79 -8.56% 103.05 4.51% 155.51 6.80%
20240319 3.75 -0.53% -1273.61 -1129.32 -785.81 -22.67% -243.50 -7.03% -244.30 -7.05%
20240318 3.77 0.53% -198.92 -255.21 -321.37 -8.58% -37.81 -1.01% 160.26 4.28%
20240315 3.75 0.54% -315.13 438.30 55.86 1.18% -298.08 -6.32% -72.91 -1.55%
20240314 3.73 1.63% 1501.77 293.36 501.37 6.35% 701.00 8.88% 299.40 3.79%
20240313 3.67 -1.08% -622.69 -328.65 -579.37 -24.02% -3.70 -0.15% -39.62 -1.64%
20240312 3.71 0.54% 85.78 250.57 88.30 2.70% -19.19 -0.59% 16.67 0.51%
20240311 3.69 1.10% 584.32 -14.32 372.14 11.29% 146.11 4.43% 66.07 2.00%
20240308 3.65 0.27% 13.69 -397.56 -89.08 -3.29% 174.26 6.44% -71.49 -2.64%
20240307 3.64 0.28% -174.35 -785.06 -120.64 -3.63% -24.16 -0.73% -29.55 -0.89%
20240306 3.63 0.28% -133.91 -540.22 -0.15 -0.01% -84.83 -3.88% -48.93 -2.24%
20240305 3.62 -1.63% -711.58 -1144.46 -176.59 -5.23% -52.37 -1.55% -482.62 -14.30%
20240304 3.68 -0.81% -550.96 -412.73 -11.10 -0.45% -281.37 -11.31% -258.49 -10.39%
20240301 3.71 0.00% -560.37 -566.01 -476.58 -16.23% -66.40 -2.26% -17.39 -0.59%
20240229 3.71 2.20% 24.97 -75.79 124.20 3.52% 141.97 4.02% -241.20 -6.84%
20240228 3.63 -3.71% -1466.79 -535.83 -604.39 -10.02% -555.86 -9.22% -306.54 -5.08%
20240227 3.77 1.34% 945.16 880.14 555.14 15.44% 118.53 3.30% 271.49 7.55%
20240226 3.72 0.00% -536.83 487.24 -164.38 -4.76% -171.56 -4.97% -200.89 -5.81%
20240223 3.72 0.81% 291.03 -181.36 13.64 0.35% 105.28 2.67% 172.11 4.37%
20240222 3.69 0.54% -631.81 338.25 -335.84 -13.70% -131.10 -5.35% -164.87 -6.72%
20240221 3.67 0.82% 623.24 549.38 811.58 17.66% -322.61 -7.02% 134.27 2.92%
20240220 3.64 0.28% 361.50 4.93 162.24 5.94% -32.04 -1.17% 231.30 8.46%
20240219 3.63 0.83% -513.72 -311.72 -832.98 -15.46% -10.39 -0.19% 329.65 6.12%
20240208 3.60 4.65% 865.95 -210.30 533.25 10.45% 263.97 5.18% 68.73 1.35%