实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

隆基股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210416 85.35 -1.65% -13683.06 54561.56 -24111.58 -5.29% 4915.78 1.08% 5512.74 1.21%
20210415 86.78 5.66% 83729.48 19959.43 94039.36 13.39% 9305.62 1.33% -19615.50 -2.79%
20210414 82.13 0.65% 45432.40 -82996.61 34473.11 8.17% 1320.21 0.31% 9639.08 2.29%
20210413 81.60 0.13% -16156.84 -186930.61 -14241.24 -4.19% 1077.21 0.32% -2992.81 -0.88%
20210412 81.49 -2.72% -20073.85 -137255.23 -35598.09 -7.51% 4329.75 0.91% 11194.49 2.36%
20210409 83.77 -4.49% -39289.23 -123131.76 -58713.71 -10.67% 2645.49 0.48% 16778.99 3.05%
20210408 87.71 -1.58% 11445.45 -51146.21 -8916.68 -1.98% 6396.69 1.42% 13965.44 3.09%
20210407 89.12 -4.37% -75099.53 -24594.06 -69460.89 -11.76% -21563.38 -3.65% 15924.74 2.70%
20210406 93.19 4.84% 66049.29 193038.56 35434.14 5.00% 13383.25 1.89% 17231.90 2.43%
20210402 88.89 -0.81% -13718.32 170594.59 -21474.62 -4.31% -6493.71 -1.30% 14250.01 2.86%
20210401 89.62 1.84% 19105.91 251312.96 13271.84 2.25% 2325.53 0.39% 3508.54 0.60%
20210331 88.00 0.43% 23169.15 272405.40 17635.47 2.46% -4725.11 -0.66% 10258.79 1.43%
20210330 87.62 9.25% 165976.59 244080.87 148171.73 16.67% 28015.89 3.15% -10211.03 -1.15%
20210329 80.20 -0.27% 23329.20 75582.12 12990.17 2.80% 4820.07 1.04% 5518.96 1.19%
20210326 80.42 4.44% 48983.27 83365.40 59243.75 8.52% 785.14 0.11% -11045.62 -1.59%
20210325 77.00 0.27% 38089.87 -57703.39 34364.28 9.48% -669.59 -0.18% 4395.18 1.21%
20210324 76.79 -2.27% -18509.55 -104999.46 -10689.06 -2.85% -13031.59 -3.48% 5211.10 1.39%
20210323 78.57 -1.85% -36430.43 -76752.11 -20327.02 -4.48% -23440.53 -5.16% 7337.12 1.62%
20210322 80.05 1.38% 16563.28 -57713.17 20773.45 4.68% 1529.97 0.34% -5740.14 -1.29%
20210319 78.96 -4.70% -77857.36 -222402.95 -81825.04 -13.70% -6715.68 -1.12% 10683.36 1.79%
20210318 82.85 0.23% 3357.64 -118632.34 -12931.79 -2.31% 9308.92 1.66% 6980.51 1.25%
20210317 82.66 1.30% -8926.08 -50525.80 17558.29 3.54% -24698.99 -4.98% -1785.38 -0.36%
20210316 81.60 -0.45% 150.69 7565.88 -1288.08 -0.22% 4545.41 0.76% -3106.64 -0.52%
20210315 81.97 -10.00% -57259.25 45943.78 -143916.33 -15.58% 13434.26 1.45% 73222.82 7.93%
20210312 91.08 2.35% 18494.65 129828.62 21945.57 2.98% -14462.83 -1.96% 11011.91 1.49%
20210311 88.99 4.69% 47618.80 129923.67 55174.75 7.78% -9105.47 -1.28% 1549.52 0.22%
20210310 85.00 1.19% 121757.95 -102564.88 75649.97 8.62% 15921.61 1.81% 30186.37 3.44%
20210309 84.00 -6.15% 42378.48 -233741.88 37089.82 3.36% 3671.06 0.33% 1617.60 0.15%
20210308 89.50 -10.00% 469.43 -279636.15 -60031.49 -5.50% 3288.85 0.30% 57212.07 5.24%
20210305 99.44 1.37% 28693.43 -176048.84 22040.62 3.04% 6863.97 0.95% -211.16 -0.03%

隆基股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210416 85.35 -1.65% -13683.06 54561.56 -24111.58 -5.29% 4915.78 1.08% 5512.74 1.21%
20210415 86.78 5.66% 83729.48 19959.43 94039.36 13.39% 9305.62 1.33% -19615.50 -2.79%
20210414 82.13 0.65% 45432.40 -82996.61 34473.11 8.17% 1320.21 0.31% 9639.08 2.29%
20210413 81.60 0.13% -16156.84 -186930.61 -14241.24 -4.19% 1077.21 0.32% -2992.81 -0.88%
20210412 81.49 -2.72% -20073.85 -137255.23 -35598.09 -7.51% 4329.75 0.91% 11194.49 2.36%
20210409 83.77 -4.49% -39289.23 -123131.76 -58713.71 -10.67% 2645.49 0.48% 16778.99 3.05%
20210408 87.71 -1.58% 11445.45 -51146.21 -8916.68 -1.98% 6396.69 1.42% 13965.44 3.09%
20210407 89.12 -4.37% -75099.53 -24594.06 -69460.89 -11.76% -21563.38 -3.65% 15924.74 2.70%
20210406 93.19 4.84% 66049.29 193038.56 35434.14 5.00% 13383.25 1.89% 17231.90 2.43%
20210402 88.89 -0.81% -13718.32 170594.59 -21474.62 -4.31% -6493.71 -1.30% 14250.01 2.86%
20210401 89.62 1.84% 19105.91 251312.96 13271.84 2.25% 2325.53 0.39% 3508.54 0.60%
20210331 88.00 0.43% 23169.15 272405.40 17635.47 2.46% -4725.11 -0.66% 10258.79 1.43%
20210330 87.62 9.25% 165976.59 244080.87 148171.73 16.67% 28015.89 3.15% -10211.03 -1.15%
20210329 80.20 -0.27% 23329.20 75582.12 12990.17 2.80% 4820.07 1.04% 5518.96 1.19%
20210326 80.42 4.44% 48983.27 83365.40 59243.75 8.52% 785.14 0.11% -11045.62 -1.59%
20210325 77.00 0.27% 38089.87 -57703.39 34364.28 9.48% -669.59 -0.18% 4395.18 1.21%
20210324 76.79 -2.27% -18509.55 -104999.46 -10689.06 -2.85% -13031.59 -3.48% 5211.10 1.39%
20210323 78.57 -1.85% -36430.43 -76752.11 -20327.02 -4.48% -23440.53 -5.16% 7337.12 1.62%
20210322 80.05 1.38% 16563.28 -57713.17 20773.45 4.68% 1529.97 0.34% -5740.14 -1.29%
20210319 78.96 -4.70% -77857.36 -222402.95 -81825.04 -13.70% -6715.68 -1.12% 10683.36 1.79%
20210318 82.85 0.23% 3357.64 -118632.34 -12931.79 -2.31% 9308.92 1.66% 6980.51 1.25%
20210317 82.66 1.30% -8926.08 -50525.80 17558.29 3.54% -24698.99 -4.98% -1785.38 -0.36%
20210316 81.60 -0.45% 150.69 7565.88 -1288.08 -0.22% 4545.41 0.76% -3106.64 -0.52%
20210315 81.97 -10.00% -57259.25 45943.78 -143916.33 -15.58% 13434.26 1.45% 73222.82 7.93%
20210312 91.08 2.35% 18494.65 129828.62 21945.57 2.98% -14462.83 -1.96% 11011.91 1.49%
20210311 88.99 4.69% 47618.80 129923.67 55174.75 7.78% -9105.47 -1.28% 1549.52 0.22%
20210310 85.00 1.19% 121757.95 -102564.88 75649.97 8.62% 15921.61 1.81% 30186.37 3.44%
20210309 84.00 -6.15% 42378.48 -233741.88 37089.82 3.36% 3671.06 0.33% 1617.60 0.15%
20210308 89.50 -10.00% 469.43 -279636.15 -60031.49 -5.50% 3288.85 0.30% 57212.07 5.24%
20210305 99.44 1.37% 28693.43 -176048.84 22040.62 3.04% 6863.97 0.95% -211.16 -0.03%