最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
隆基绿能历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260213 | 18.29 | -1.08% | -4720.72 | -33848.81 | -4144.63 | -15.57% | -1546.97 | -5.81% | 970.88 | 3.65% |
| 20260212 | 18.49 | -0.54% | -31519.90 | -4097.12 | -25693.06 | -9.70% | -6319.20 | -2.39% | 492.36 | 0.19% |
| 20260211 | 18.59 | -1.17% | -54613.60 | -82847.03 | -36494.41 | -12.33% | -15364.19 | -5.19% | -2755.00 | -0.93% |
| 20260210 | 18.81 | -1.93% | -77529.42 | 45851.66 | -52953.45 | -12.37% | -18893.98 | -4.41% | -5681.99 | -1.33% |
| 20260209 | 19.18 | 4.47% | 105671.33 | 171595.46 | 85436.74 | 10.32% | 19550.00 | 2.36% | 684.59 | 0.08% |
| 20260206 | 18.36 | 0.71% | 24180.65 | 67148.37 | 25607.06 | 6.59% | -1733.71 | -0.45% | 307.30 | 0.08% |
| 20260205 | 18.23 | -5.59% | -117482.58 | -52635.15 | -104442.97 | -17.37% | -20491.29 | -3.41% | 7451.68 | 1.24% |
| 20260204 | 19.31 | 3.98% | 152195.50 | 59966.58 | 92204.28 | 11.85% | 49030.43 | 6.30% | 10960.79 | 1.41% |
| 20260203 | 18.57 | 5.27% | 88519.49 | -95637.05 | 72790.35 | 14.08% | 9087.24 | 1.76% | 6641.90 | 1.28% |
| 20260202 | 17.64 | -1.34% | -29576.14 | -176134.28 | -19010.35 | -6.20% | -8209.92 | -2.68% | -2355.87 | -0.77% |
| 20260130 | 17.88 | -4.74% | -135789.78 | -262666.45 | -94176.46 | -17.89% | -43365.44 | -8.24% | 1752.12 | 0.33% |
| 20260129 | 18.77 | -0.27% | 17467.32 | -30375.81 | 8158.76 | 1.57% | 9964.68 | 1.91% | -656.12 | -0.13% |
| 20260128 | 18.82 | -1.98% | -108287.65 | -4192.79 | -63399.35 | -12.90% | -28610.94 | -5.82% | -16277.36 | -3.31% |
| 20260127 | 19.20 | 0.58% | -30091.33 | 48359.80 | -7706.88 | -1.05% | -8533.41 | -1.17% | -13851.04 | -1.90% |
| 20260126 | 19.09 | -1.34% | -90180.70 | -53118.36 | -105542.52 | -10.11% | -8528.58 | -0.82% | 23890.40 | 2.29% |
| 20260123 | 19.35 | 10.01% | 27087.80 | 46818.75 | 138114.18 | 14.70% | -44460.81 | -4.73% | -66565.57 | -7.09% |
| 20260122 | 17.59 | 2.15% | 23458.33 | -91384.52 | 34341.78 | 10.22% | -5384.84 | -1.60% | -5498.61 | -1.64% |
| 20260121 | 17.22 | -0.92% | -34806.10 | -157770.97 | -10846.76 | -4.08% | -15180.66 | -5.71% | -8778.68 | -3.30% |
| 20260120 | 17.38 | -5.13% | -121995.32 | -151959.09 | -109185.04 | -19.57% | -22876.59 | -4.10% | 10066.31 | 1.80% |
| 20260119 | 18.32 | -2.19% | -23662.26 | -128277.34 | -5605.41 | -1.34% | -14305.70 | -3.42% | -3751.15 | -0.90% |
| 20260116 | 18.73 | 1.24% | -22504.04 | -66777.81 | -89.09 | -0.02% | -8276.43 | -2.27% | -14138.52 | -3.88% |
| 20260115 | 18.50 | -0.48% | -37036.59 | -130070.97 | -32044.67 | -10.75% | 2452.02 | 0.82% | -7443.94 | -2.50% |
| 20260114 | 18.59 | 0.49% | -17633.10 | -97762.35 | -5034.88 | -1.05% | -16116.07 | -3.37% | 3517.85 | 0.73% |
| 20260113 | 18.50 | -3.80% | -94635.22 | -102297.36 | -85503.29 | -16.44% | -16599.79 | -3.19% | 7467.86 | 1.44% |
| 20260112 | 19.23 | 4.57% | 75883.40 | -15686.03 | 55894.12 | 8.08% | 12424.99 | 1.80% | 7564.29 | 1.09% |
| 20260109 | 18.39 | -2.02% | -72119.41 | -69595.03 | -63382.25 | -14.98% | -20311.62 | -4.80% | 11574.46 | 2.74% |
| 20260108 | 18.77 | 0.64% | 548.98 | -41172.63 | 263.95 | 0.09% | -688.09 | -0.24% | 973.12 | 0.34% |
| 20260107 | 18.65 | -0.96% | -37160.27 | -63756.60 | -9569.89 | -3.48% | -19489.01 | -7.10% | -8101.37 | -2.95% |
| 20260106 | 18.83 | 1.84% | -2583.06 | -84611.36 | 1108.04 | 0.40% | -4199.60 | -1.52% | 508.50 | 0.18% |
| 20260105 | 18.49 | 1.59% | 12553.69 | -47129.70 | 1985.12 | 1.01% | 2457.65 | 1.25% | 8110.92 | 4.14% |
隆基绿能历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260213 | 18.25 | -1.30% | -33001.81 | -56190.85 | -26486.67 | -18.03% | -8067.49 | -5.49% | 1552.35 | 1.06% |
| 20260212 | 18.49 | -0.54% | -31519.90 | -4097.12 | -25693.06 | -9.70% | -6319.20 | -2.39% | 492.36 | 0.19% |
| 20260211 | 18.59 | -1.17% | -54613.60 | -82847.03 | -36494.41 | -12.33% | -15364.19 | -5.19% | -2755.00 | -0.93% |
| 20260210 | 18.81 | -1.93% | -77529.42 | 45851.66 | -52953.45 | -12.37% | -18893.98 | -4.41% | -5681.99 | -1.33% |
| 20260209 | 19.18 | 4.47% | 105671.33 | 171595.46 | 85436.74 | 10.32% | 19550.00 | 2.36% | 684.59 | 0.08% |
| 20260206 | 18.36 | 0.71% | 24180.65 | 67148.37 | 25607.06 | 6.59% | -1733.71 | -0.45% | 307.30 | 0.08% |
| 20260205 | 18.23 | -5.59% | -117482.58 | -52635.15 | -104442.97 | -17.37% | -20491.29 | -3.41% | 7451.68 | 1.24% |
| 20260204 | 19.31 | 3.98% | 152195.50 | 59966.58 | 92204.28 | 11.85% | 49030.43 | 6.30% | 10960.79 | 1.41% |
| 20260203 | 18.57 | 5.27% | 88519.49 | -95637.05 | 72790.35 | 14.08% | 9087.24 | 1.76% | 6641.90 | 1.28% |
| 20260202 | 17.64 | -1.34% | -29576.14 | -176134.28 | -19010.35 | -6.20% | -8209.92 | -2.68% | -2355.87 | -0.77% |
| 20260130 | 17.88 | -4.74% | -135789.78 | -262666.45 | -94176.46 | -17.89% | -43365.44 | -8.24% | 1752.12 | 0.33% |
| 20260129 | 18.77 | -0.27% | 17467.32 | -30375.81 | 8158.76 | 1.57% | 9964.68 | 1.91% | -656.12 | -0.13% |
| 20260128 | 18.82 | -1.98% | -108287.65 | -4192.79 | -63399.35 | -12.90% | -28610.94 | -5.82% | -16277.36 | -3.31% |
| 20260127 | 19.20 | 0.58% | -30091.33 | 48359.80 | -7706.88 | -1.05% | -8533.41 | -1.17% | -13851.04 | -1.90% |
| 20260126 | 19.09 | -1.34% | -90180.70 | -53118.36 | -105542.52 | -10.11% | -8528.58 | -0.82% | 23890.40 | 2.29% |
| 20260123 | 19.35 | 10.01% | 27087.80 | 46818.75 | 138114.18 | 14.70% | -44460.81 | -4.73% | -66565.57 | -7.09% |
| 20260122 | 17.59 | 2.15% | 23458.33 | -91384.52 | 34341.78 | 10.22% | -5384.84 | -1.60% | -5498.61 | -1.64% |
| 20260121 | 17.22 | -0.92% | -34806.10 | -157770.97 | -10846.76 | -4.08% | -15180.66 | -5.71% | -8778.68 | -3.30% |
| 20260120 | 17.38 | -5.13% | -121995.32 | -151959.09 | -109185.04 | -19.57% | -22876.59 | -4.10% | 10066.31 | 1.80% |
| 20260119 | 18.32 | -2.19% | -23662.26 | -128277.34 | -5605.41 | -1.34% | -14305.70 | -3.42% | -3751.15 | -0.90% |
| 20260116 | 18.73 | 1.24% | -22504.04 | -66777.81 | -89.09 | -0.02% | -8276.43 | -2.27% | -14138.52 | -3.88% |
| 20260115 | 18.50 | -0.48% | -37036.59 | -130070.97 | -32044.67 | -10.75% | 2452.02 | 0.82% | -7443.94 | -2.50% |
| 20260114 | 18.59 | 0.49% | -17633.10 | -97762.35 | -5034.88 | -1.05% | -16116.07 | -3.37% | 3517.85 | 0.73% |
| 20260113 | 18.50 | -3.80% | -94635.22 | -102297.36 | -85503.29 | -16.44% | -16599.79 | -3.19% | 7467.86 | 1.44% |
| 20260112 | 19.23 | 4.57% | 75883.40 | -15686.03 | 55894.12 | 8.08% | 12424.99 | 1.80% | 7564.29 | 1.09% |
| 20260109 | 18.39 | -2.02% | -72119.41 | -69595.03 | -63382.25 | -14.98% | -20311.62 | -4.80% | 11574.46 | 2.74% |
| 20260108 | 18.77 | 0.64% | 548.98 | -41172.63 | 263.95 | 0.09% | -688.09 | -0.24% | 973.12 | 0.34% |
| 20260107 | 18.65 | -0.96% | -37160.27 | -63756.60 | -9569.89 | -3.48% | -19489.01 | -7.10% | -8101.37 | -2.95% |
| 20260106 | 18.83 | 1.84% | -2583.06 | -84611.36 | 1108.04 | 0.40% | -4199.60 | -1.52% | 508.50 | 0.18% |
| 20260105 | 18.49 | 1.59% | 12553.69 | -47129.70 | 1985.12 | 1.01% | 2457.65 | 1.25% | 8110.92 | 4.14% |