实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

隆基绿能历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240517 18.62 0.43% 2937.93 -12483.67 -7504.77 -5.15% 2137.70 1.47% 8305.00 5.70%
20240516 18.54 -0.70% -9929.41 -38696.34 -6214.01 -4.74% -4102.56 -3.13% 387.16 0.30%
20240515 18.67 -0.85% -19521.29 -4841.73 -8428.00 -7.83% -7143.74 -6.64% -3949.55 -3.67%
20240514 18.83 -0.48% -14110.33 -19573.46 -9984.30 -7.98% -3771.14 -3.02% -354.89 -0.28%
20240513 18.92 1.61% 21245.10 6189.21 19647.41 8.51% 1880.51 0.81% -282.82 -0.12%
20240510 18.62 -1.79% -33909.73 -6131.11 -33717.44 -17.16% -2620.98 -1.33% 2428.69 1.24%
20240509 18.96 2.43% 25798.13 -17211.21 27640.60 9.91% 2601.22 0.93% -4443.69 -1.59%
20240508 18.51 -1.39% -31909.50 -41392.94 -23159.73 -18.45% -6180.84 -4.92% -2568.93 -2.05%
20240507 18.77 1.40% 18765.58 -560.71 15778.37 8.37% 2929.81 1.55% 57.40 0.03%
20240506 18.51 1.70% -11336.48 -26122.31 7327.09 3.53% -9581.74 -4.62% -9081.83 -4.38%
20240430 18.20 -4.21% -57465.61 -46148.09 -44797.54 -13.55% -16925.41 -5.12% 4257.34 1.29%
20240429 19.00 2.04% 19153.30 -29081.16 3458.87 1.41% 8263.35 3.36% 7431.08 3.02%
20240426 18.62 1.92% 33353.79 -3373.66 17672.50 9.74% 8080.83 4.45% 7600.46 4.19%
20240425 18.27 -1.24% -15102.25 -38444.85 -9783.23 -6.99% -4804.22 -3.43% -514.80 -0.37%
20240424 18.50 -1.49% -16672.99 -25320.36 -12698.69 -9.77% -4708.03 -3.62% 733.73 0.56%
20240423 18.78 -2.44% -35890.76 -4442.49 -27730.61 -15.94% -11078.16 -6.37% 2918.01 1.68%
20240422 19.25 4.34% 32283.18 15111.60 29166.37 8.96% 11415.08 3.51% -8298.27 -2.55%
20240419 18.45 -1.81% -46930.42 -14482.87 -17398.69 -10.49% -16714.30 -10.08% -12817.43 -7.73%
20240418 18.79 1.02% 986.39 -23322.66 3341.26 2.09% -5428.52 -3.39% 3073.65 1.92%
20240417 18.60 2.20% 9627.29 -30710.71 8179.18 6.24% -1586.77 -1.21% 3034.88 2.32%
20240416 18.20 -2.62% -14169.42 -62414.02 -8176.52 -6.10% -5132.19 -3.83% -860.71 -0.64%
20240415 18.69 0.70% -184.94 -48494.01 -428.10 -0.28% -2552.40 -1.69% 2795.56 1.86%
20240412 18.56 -2.42% -33816.57 -66756.99 -26238.48 -18.46% -7310.24 -5.14% -267.85 -0.19%
20240411 19.02 -0.78% -6608.16 -52585.28 -4046.79 -3.51% -3893.84 -3.37% 1332.47 1.15%
20240410 19.17 -2.54% -33399.13 -40940.61 -23524.13 -18.06% -10345.45 -7.94% 470.45 0.36%
20240409 19.67 1.34% 15411.12 10073.86 5743.49 4.73% 3450.43 2.84% 6217.20 5.13%
20240408 19.41 -2.22% -33794.51 -6218.16 -18691.08 -13.05% -11438.59 -7.99% -3664.84 -2.56%
20240403 19.85 -1.00% -25526.69 6827.25 -12066.77 -10.31% -8536.32 -7.29% -4923.60 -4.21%
20240402 20.05 -0.50% -3308.45 -12877.95 7597.88 4.30% -7385.89 -4.18% -3520.44 -1.99%
20240401 20.15 3.28% 37904.25 -9791.35 27490.34 13.48% 4940.14 2.42% 5473.77 2.68%

隆基绿能历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240517 18.62 0.43% 2937.93 -12483.67 -7504.77 -5.15% 2137.70 1.47% 8305.00 5.70%
20240516 18.54 -0.70% -9929.41 -38696.34 -6214.01 -4.74% -4102.56 -3.13% 387.16 0.30%
20240515 18.67 -0.85% -19521.29 -4841.73 -8428.00 -7.83% -7143.74 -6.64% -3949.55 -3.67%
20240514 18.83 -0.48% -14110.33 -19573.46 -9984.30 -7.98% -3771.14 -3.02% -354.89 -0.28%
20240513 18.92 1.61% 21245.10 6189.21 19647.41 8.51% 1880.51 0.81% -282.82 -0.12%
20240510 18.62 -1.79% -33909.73 -6131.11 -33717.44 -17.16% -2620.98 -1.33% 2428.69 1.24%
20240509 18.96 2.43% 25798.13 -17211.21 27640.60 9.91% 2601.22 0.93% -4443.69 -1.59%
20240508 18.51 -1.39% -31909.50 -41392.94 -23159.73 -18.45% -6180.84 -4.92% -2568.93 -2.05%
20240507 18.77 1.40% 18765.58 -560.71 15778.37 8.37% 2929.81 1.55% 57.40 0.03%
20240506 18.51 1.70% -11336.48 -26122.31 7327.09 3.53% -9581.74 -4.62% -9081.83 -4.38%
20240430 18.20 -4.21% -57465.61 -46148.09 -44797.54 -13.55% -16925.41 -5.12% 4257.34 1.29%
20240429 19.00 2.04% 19153.30 -29081.16 3458.87 1.41% 8263.35 3.36% 7431.08 3.02%
20240426 18.62 1.92% 33353.79 -3373.66 17672.50 9.74% 8080.83 4.45% 7600.46 4.19%
20240425 18.27 -1.24% -15102.25 -38444.85 -9783.23 -6.99% -4804.22 -3.43% -514.80 -0.37%
20240424 18.50 -1.49% -16672.99 -25320.36 -12698.69 -9.77% -4708.03 -3.62% 733.73 0.56%
20240423 18.78 -2.44% -35890.76 -4442.49 -27730.61 -15.94% -11078.16 -6.37% 2918.01 1.68%
20240422 19.25 4.34% 32283.18 15111.60 29166.37 8.96% 11415.08 3.51% -8298.27 -2.55%
20240419 18.45 -1.81% -46930.42 -14482.87 -17398.69 -10.49% -16714.30 -10.08% -12817.43 -7.73%
20240418 18.79 1.02% 986.39 -23322.66 3341.26 2.09% -5428.52 -3.39% 3073.65 1.92%
20240417 18.60 2.20% 9627.29 -30710.71 8179.18 6.24% -1586.77 -1.21% 3034.88 2.32%
20240416 18.20 -2.62% -14169.42 -62414.02 -8176.52 -6.10% -5132.19 -3.83% -860.71 -0.64%
20240415 18.69 0.70% -184.94 -48494.01 -428.10 -0.28% -2552.40 -1.69% 2795.56 1.86%
20240412 18.56 -2.42% -33816.57 -66756.99 -26238.48 -18.46% -7310.24 -5.14% -267.85 -0.19%
20240411 19.02 -0.78% -6608.16 -52585.28 -4046.79 -3.51% -3893.84 -3.37% 1332.47 1.15%
20240410 19.17 -2.54% -33399.13 -40940.61 -23524.13 -18.06% -10345.45 -7.94% 470.45 0.36%
20240409 19.67 1.34% 15411.12 10073.86 5743.49 4.73% 3450.43 2.84% 6217.20 5.13%
20240408 19.41 -2.22% -33794.51 -6218.16 -18691.08 -13.05% -11438.59 -7.99% -3664.84 -2.56%
20240403 19.85 -1.00% -25526.69 6827.25 -12066.77 -10.31% -8536.32 -7.29% -4923.60 -4.21%
20240402 20.05 -0.50% -3308.45 -12877.95 7597.88 4.30% -7385.89 -4.18% -3520.44 -1.99%
20240401 20.15 3.28% 37904.25 -9791.35 27490.34 13.48% 4940.14 2.42% 5473.77 2.68%