实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

隆基绿能历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220930 47.91 -4.33% -55216.67 17157.39 -46043.29 -13.85% -6138.37 -1.85% -3035.01 -0.91%
20220929 50.08 4.55% 121558.95 59903.80 77492.92 15.50% 38848.30 7.77% 5217.73 1.04%
20220928 47.90 -2.22% -16464.42 -19004.21 -18092.70 -7.32% -9722.86 -3.94% 11351.14 4.59%
20220927 48.99 0.39% -7144.79 -17037.28 -3577.67 -1.79% 751.09 0.38% -4318.21 -2.16%
20220926 48.80 0.54% 32063.92 21988.69 7378.13 2.96% 24208.96 9.72% 476.83 0.19%
20220923 48.54 -1.30% -6077.36 26091.60 -3296.88 -1.85% 1257.38 0.71% -4037.86 -2.27%
20220922 49.18 -0.02% 6354.79 12747.34 -1415.09 -0.83% -927.25 -0.54% 8697.13 5.10%
20220921 49.19 -1.70% -19361.43 -62497.58 -16125.77 -7.62% -1062.78 -0.50% -2172.88 -1.03%
20220920 50.04 3.99% 28376.37 -64614.50 35448.30 10.90% 4149.33 1.28% -11221.26 -3.45%
20220919 48.12 -0.37% 15938.00 -102431.42 11481.04 3.98% -2052.73 -0.71% 6509.69 2.26%
20220916 48.30 -0.74% 3250.12 -118803.47 -16641.14 -5.75% 6116.29 2.11% 13774.97 4.76%
20220915 48.66 -7.40% -57954.30 -117622.78 -76660.01 -12.54% -15105.28 -2.47% 33810.99 5.53%
20220914 52.55 -1.35% -10135.41 -7309.04 -18242.69 -9.11% 3778.96 1.89% 4328.32 2.16%
20220913 53.27 0.17% 16602.61 90617.36 -2368.62 -0.91% 7522.15 2.90% 11449.08 4.41%
20220909 53.18 -0.39% 4846.12 82740.28 -4891.01 -2.10% 4502.64 1.93% 5234.49 2.24%
20220908 53.39 -0.13% -9444.55 57437.55 -15460.45 -6.67% 3964.82 1.71% 2051.08 0.88%
20220907 53.46 0.56% 28292.47 88053.72 33653.73 8.76% 4956.79 1.29% -10318.05 -2.69%
20220906 53.16 5.29% 82802.00 -9357.33 79683.71 15.02% 18422.35 3.47% -15304.06 -2.88%
20220905 50.49 -0.90% -7027.65 -124836.87 -10245.70 -3.52% -9188.52 -3.16% 12406.57 4.26%
20220902 50.95 -1.36% -25958.02 -107490.45 -30193.74 -11.78% -4290.99 -1.67% 8526.71 3.33%
20220901 51.65 0.88% 27786.56 -92065.52 15155.72 5.48% 6466.37 2.34% 6164.47 2.23%
20220831 51.20 -3.03% -57222.53 -130650.69 -63757.32 -13.85% -7042.08 -1.53% 13576.87 2.95%
20220830 52.80 -1.14% -66148.48 -129667.67 -35795.83 -11.98% -32626.07 -10.92% 2273.42 0.76%
20220829 53.41 0.66% 4864.78 -96693.29 7100.72 2.13% 830.16 0.25% -3066.10 -0.92%
20220826 53.06 0.40% -18636.74 -169152.45 -14768.81 -4.15% -9970.64 -2.80% 6102.71 1.72%
20220825 52.85 0.32% -1331.77 -416220.42 -23429.45 -5.22% 8571.99 1.91% 13525.69 3.01%
20220824 52.68 -2.80% -70122.74 -386625.72 -62774.30 -14.76% -17690.58 -4.16% 10342.14 2.43%
20220823 54.20 1.48% -19403.15 -314313.88 -2821.45 -0.43% -17796.27 -2.69% 1214.57 0.18%
20220822 53.41 -4.83% -65004.74 -295550.81 -65358.44 -5.68% -16103.37 -1.40% 16457.07 1.43%
20220819 56.12 -7.89% -284580.44 -200125.85 -261836.78 -22.18% -32838.71 -2.78% 10095.05 0.86%

隆基绿能历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220930 47.91 -4.33% -55216.67 17157.39 -46043.29 -13.85% -6138.37 -1.85% -3035.01 -0.91%
20220929 50.08 4.55% 121558.95 59903.80 77492.92 15.50% 38848.30 7.77% 5217.73 1.04%
20220928 47.90 -2.22% -16464.42 -19004.21 -18092.70 -7.32% -9722.86 -3.94% 11351.14 4.59%
20220927 48.99 0.39% -7144.79 -17037.28 -3577.67 -1.79% 751.09 0.38% -4318.21 -2.16%
20220926 48.80 0.54% 32063.92 21988.69 7378.13 2.96% 24208.96 9.72% 476.83 0.19%
20220923 48.54 -1.30% -6077.36 26091.60 -3296.88 -1.85% 1257.38 0.71% -4037.86 -2.27%
20220922 49.18 -0.02% 6354.79 12747.34 -1415.09 -0.83% -927.25 -0.54% 8697.13 5.10%
20220921 49.19 -1.70% -19361.43 -62497.58 -16125.77 -7.62% -1062.78 -0.50% -2172.88 -1.03%
20220920 50.04 3.99% 28376.37 -64614.50 35448.30 10.90% 4149.33 1.28% -11221.26 -3.45%
20220919 48.12 -0.37% 15938.00 -102431.42 11481.04 3.98% -2052.73 -0.71% 6509.69 2.26%
20220916 48.30 -0.74% 3250.12 -118803.47 -16641.14 -5.75% 6116.29 2.11% 13774.97 4.76%
20220915 48.66 -7.40% -57954.30 -117622.78 -76660.01 -12.54% -15105.28 -2.47% 33810.99 5.53%
20220914 52.55 -1.35% -10135.41 -7309.04 -18242.69 -9.11% 3778.96 1.89% 4328.32 2.16%
20220913 53.27 0.17% 16602.61 90617.36 -2368.62 -0.91% 7522.15 2.90% 11449.08 4.41%
20220909 53.18 -0.39% 4846.12 82740.28 -4891.01 -2.10% 4502.64 1.93% 5234.49 2.24%
20220908 53.39 -0.13% -9444.55 57437.55 -15460.45 -6.67% 3964.82 1.71% 2051.08 0.88%
20220907 53.46 0.56% 28292.47 88053.72 33653.73 8.76% 4956.79 1.29% -10318.05 -2.69%
20220906 53.16 5.29% 82802.00 -9357.33 79683.71 15.02% 18422.35 3.47% -15304.06 -2.88%
20220905 50.49 -0.90% -7027.65 -124836.87 -10245.70 -3.52% -9188.52 -3.16% 12406.57 4.26%
20220902 50.95 -1.36% -25958.02 -107490.45 -30193.74 -11.78% -4290.99 -1.67% 8526.71 3.33%
20220901 51.65 0.88% 27786.56 -92065.52 15155.72 5.48% 6466.37 2.34% 6164.47 2.23%
20220831 51.20 -3.03% -57222.53 -130650.69 -63757.32 -13.85% -7042.08 -1.53% 13576.87 2.95%
20220830 52.80 -1.14% -66148.48 -129667.67 -35795.83 -11.98% -32626.07 -10.92% 2273.42 0.76%
20220829 53.41 0.66% 4864.78 -96693.29 7100.72 2.13% 830.16 0.25% -3066.10 -0.92%
20220826 53.06 0.40% -18636.74 -169152.45 -14768.81 -4.15% -9970.64 -2.80% 6102.71 1.72%
20220825 52.85 0.32% -1331.77 -416220.42 -23429.45 -5.22% 8571.99 1.91% 13525.69 3.01%
20220824 52.68 -2.80% -70122.74 -386625.72 -62774.30 -14.76% -17690.58 -4.16% 10342.14 2.43%
20220823 54.20 1.48% -19403.15 -314313.88 -2821.45 -0.43% -17796.27 -2.69% 1214.57 0.18%
20220822 53.41 -4.83% -65004.74 -295550.81 -65358.44 -5.68% -16103.37 -1.40% 16457.07 1.43%
20220819 56.12 -7.89% -284580.44 -200125.85 -261836.78 -22.18% -32838.71 -2.78% 10095.05 0.86%