实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

福元医药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 14.99 0.94% 135.21 -603.96 42.25 2.09% 106.42 5.26% -13.46 -0.67%
20240328 14.85 -0.20% -710.17 -1306.55 -85.11 -2.22% -328.19 -8.56% -296.87 -7.74%
20240327 14.88 -1.00% -497.26 -1430.26 2.55 0.08% -242.62 -7.21% -257.19 -7.65%
20240326 15.03 0.40% -738.67 -1764.55 7.87 0.23% -326.74 -9.43% -419.80 -12.11%
20240325 14.97 -1.45% -2670.91 -1854.21 -571.52 -10.42% -827.10 -15.07% -1272.29 -23.19%
20240322 15.19 -1.87% -1616.02 -925.50 -660.34 -10.75% -185.66 -3.02% -770.02 -12.54%
20240321 15.48 -0.90% -1336.82 -311.34 -208.82 -4.10% -432.13 -8.48% -695.87 -13.66%
20240320 15.62 0.06% -637.62 -582.80 -331.74 -7.77% -181.19 -4.24% -124.69 -2.92%
20240319 15.61 -0.06% -423.05 -524.43 -81.79 -1.94% -261.29 -6.19% -79.97 -1.89%
20240318 15.62 2.43% 234.14 -420.99 357.19 5.07% -43.63 -0.62% -79.42 -1.13%
20240315 15.25 -0.07% -503.70 -502.77 -46.18 -1.11% -32.59 -0.79% -424.93 -10.25%
20240314 15.26 1.26% -2095.88 -415.17 -480.28 -5.90% -858.92 -10.55% -756.68 -9.30%
20240313 15.07 -1.31% -1571.65 102.68 -273.37 -5.83% -788.78 -16.82% -509.50 -10.86%
20240312 15.27 1.19% -493.99 -29.19 21.65 0.34% -286.52 -4.54% -229.12 -3.63%
20240311 15.09 1.55% 555.39 270.18 275.41 5.15% 274.97 5.14% 5.01 0.09%
20240308 14.86 0.68% -165.15 -75.60 41.42 1.14% 197.23 5.43% -403.80 -11.11%
20240307 14.76 -0.74% -1960.09 -200.74 37.57 0.54% -933.04 -13.39% -1064.62 -15.28%
20240306 14.87 0.20% -1295.62 1523.25 -405.24 -5.08% -246.93 -3.09% -643.45 -8.06%
20240305 14.84 -0.07% -354.66 1140.31 321.02 4.62% -275.61 -3.96% -400.07 -5.75%
20240304 14.85 0.54% -1094.64 439.12 -70.37 -0.94% -484.86 -6.46% -539.41 -7.19%
20240301 14.77 -0.81% -2351.45 165.91 -83.72 -1.04% -1200.25 -14.97% -1067.48 -13.32%
20240229 14.89 4.34% 1190.28 -444.19 1761.56 14.07% -181.53 -1.45% -389.75 -3.11%
20240228 14.27 -3.25% -3368.87 -3464.15 -788.18 -5.06% -891.40 -5.72% -1689.29 -10.84%
20240227 14.75 1.51% -761.44 -3975.94 -380.17 -5.07% -645.94 -8.62% 264.67 3.53%
20240226 14.53 0.90% 64.17 -3934.26 -343.58 -3.21% -358.76 -3.35% 766.51 7.16%
20240223 14.40 0.56% -780.37 -3740.70 -693.82 -6.13% -84.93 -0.75% -1.62 -0.01%
20240222 14.32 0.63% -2556.39 -2892.08 -1258.40 -12.50% -1317.29 -13.09% 19.30 0.19%
20240221 14.23 -0.35% -1690.96 -1711.61 -1299.97 -11.50% -156.24 -1.38% -234.75 -2.08%
20240220 14.28 -0.76% -1311.37 -150.81 -338.49 -4.46% -564.21 -7.44% -408.67 -5.39%
20240219 14.39 2.42% 322.31 272.64 -150.02 -1.35% -906.17 -8.14% 1378.50 12.39%

福元医药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 15.10 1.68% 119.75 -583.05 63.16 1.80% 187.02 5.34% -130.43 -3.73%
20240328 14.85 -0.20% -710.17 -1306.55 -85.11 -2.22% -328.19 -8.56% -296.87 -7.74%
20240327 14.88 -1.00% -497.26 -1430.26 2.55 0.08% -242.62 -7.21% -257.19 -7.65%
20240326 15.03 0.40% -738.67 -1764.55 7.87 0.23% -326.74 -9.43% -419.80 -12.11%
20240325 14.97 -1.45% -2670.91 -1854.21 -571.52 -10.42% -827.10 -15.07% -1272.29 -23.19%
20240322 15.19 -1.87% -1616.02 -925.50 -660.34 -10.75% -185.66 -3.02% -770.02 -12.54%
20240321 15.48 -0.90% -1336.82 -311.34 -208.82 -4.10% -432.13 -8.48% -695.87 -13.66%
20240320 15.62 0.06% -637.62 -582.80 -331.74 -7.77% -181.19 -4.24% -124.69 -2.92%
20240319 15.61 -0.06% -423.05 -524.43 -81.79 -1.94% -261.29 -6.19% -79.97 -1.89%
20240318 15.62 2.43% 234.14 -420.99 357.19 5.07% -43.63 -0.62% -79.42 -1.13%
20240315 15.25 -0.07% -503.70 -502.77 -46.18 -1.11% -32.59 -0.79% -424.93 -10.25%
20240314 15.26 1.26% -2095.88 -415.17 -480.28 -5.90% -858.92 -10.55% -756.68 -9.30%
20240313 15.07 -1.31% -1571.65 102.68 -273.37 -5.83% -788.78 -16.82% -509.50 -10.86%
20240312 15.27 1.19% -493.99 -29.19 21.65 0.34% -286.52 -4.54% -229.12 -3.63%
20240311 15.09 1.55% 555.39 270.18 275.41 5.15% 274.97 5.14% 5.01 0.09%
20240308 14.86 0.68% -165.15 -75.60 41.42 1.14% 197.23 5.43% -403.80 -11.11%
20240307 14.76 -0.74% -1960.09 -200.74 37.57 0.54% -933.04 -13.39% -1064.62 -15.28%
20240306 14.87 0.20% -1295.62 1523.25 -405.24 -5.08% -246.93 -3.09% -643.45 -8.06%
20240305 14.84 -0.07% -354.66 1140.31 321.02 4.62% -275.61 -3.96% -400.07 -5.75%
20240304 14.85 0.54% -1094.64 439.12 -70.37 -0.94% -484.86 -6.46% -539.41 -7.19%
20240301 14.77 -0.81% -2351.45 165.91 -83.72 -1.04% -1200.25 -14.97% -1067.48 -13.32%
20240229 14.89 4.34% 1190.28 -444.19 1761.56 14.07% -181.53 -1.45% -389.75 -3.11%
20240228 14.27 -3.25% -3368.87 -3464.15 -788.18 -5.06% -891.40 -5.72% -1689.29 -10.84%
20240227 14.75 1.51% -761.44 -3975.94 -380.17 -5.07% -645.94 -8.62% 264.67 3.53%
20240226 14.53 0.90% 64.17 -3934.26 -343.58 -3.21% -358.76 -3.35% 766.51 7.16%
20240223 14.40 0.56% -780.37 -3740.70 -693.82 -6.13% -84.93 -0.75% -1.62 -0.01%
20240222 14.32 0.63% -2556.39 -2892.08 -1258.40 -12.50% -1317.29 -13.09% 19.30 0.19%
20240221 14.23 -0.35% -1690.96 -1711.61 -1299.97 -11.50% -156.24 -1.38% -234.75 -2.08%
20240220 14.28 -0.76% -1311.37 -150.81 -338.49 -4.46% -564.21 -7.44% -408.67 -5.39%
20240219 14.39 2.42% 322.31 272.64 -150.02 -1.35% -906.17 -8.14% 1378.50 12.39%