最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
华鼎股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250618 | 3.93 | -1.26% | -1319.83 | -1502.20 | -501.33 | -12.68% | -712.68 | -18.03% | -105.82 | -2.68% |
| 20250617 | 3.98 | -0.25% | -715.92 | -1186.96 | -218.82 | -8.50% | -315.46 | -12.26% | -181.64 | -7.06% |
| 20250616 | 3.99 | 0.25% | 152.77 | -2289.49 | 326.73 | 7.86% | -5.87 | -0.14% | -168.09 | -4.04% |
| 20250613 | 3.98 | -2.45% | -1751.45 | -1103.27 | -530.54 | -11.06% | -441.31 | -9.20% | -779.60 | -16.25% |
| 20250612 | 4.08 | 0.49% | -466.75 | -458.09 | -578.24 | -10.38% | 280.03 | 5.03% | -168.54 | -3.03% |
| 20250611 | 4.06 | 0.00% | -1014.73 | -143.62 | -186.09 | -3.50% | -50.78 | -0.96% | -777.86 | -14.65% |
| 20250610 | 4.06 | -1.46% | -1781.61 | -65.96 | -1321.35 | -13.42% | 148.56 | 1.51% | -608.82 | -6.18% |
| 20250609 | 4.12 | 3.00% | 2320.53 | 1114.60 | 1512.95 | 24.07% | 749.61 | 11.93% | 57.97 | 0.92% |
| 20250606 | 4.00 | 0.25% | -208.50 | -859.88 | 114.64 | 4.27% | -38.47 | -1.43% | -284.67 | -10.61% |
| 20250605 | 3.99 | -0.99% | -1274.63 | -1280.90 | -263.77 | -5.49% | -335.17 | -6.98% | -675.69 | -14.06% |
| 20250604 | 4.03 | 1.00% | 563.37 | -1226.38 | -108.43 | -2.92% | 317.76 | 8.55% | 354.04 | 9.52% |
| 20250603 | 3.99 | 0.00% | -747.46 | -1167.18 | -140.79 | -3.44% | -186.46 | -4.55% | -420.21 | -10.26% |
| 20250530 | 3.99 | -1.48% | -1167.65 | -1792.92 | -461.53 | -10.14% | -381.28 | -8.38% | -324.84 | -7.14% |
| 20250529 | 4.05 | 0.75% | -17.66 | -1833.42 | -306.38 | -7.21% | 323.92 | 7.62% | -35.20 | -0.83% |
| 20250528 | 4.02 | -0.74% | -688.36 | -2025.69 | -209.25 | -7.41% | -340.86 | -12.08% | -138.25 | -4.90% |
| 20250527 | 4.05 | 0.50% | -311.12 | -2222.73 | -49.23 | -1.20% | -260.34 | -6.36% | -1.55 | -0.04% |
| 20250526 | 4.03 | 0.00% | -1075.17 | -2840.52 | -766.53 | -18.82% | -52.66 | -1.29% | -255.98 | -6.29% |
| 20250523 | 4.03 | -0.98% | -1007.35 | -2485.65 | -502.03 | -10.16% | -136.63 | -2.76% | -368.69 | -7.46% |
| 20250522 | 4.07 | -1.69% | -1908.05 | -2140.90 | -498.65 | -8.88% | -799.59 | -14.24% | -609.81 | -10.86% |
| 20250521 | 4.14 | -0.72% | -1548.01 | -1878.15 | -406.29 | -5.86% | -727.88 | -10.49% | -413.84 | -5.97% |
| 20250520 | 4.17 | -2.57% | -2065.75 | -2784.19 | -667.02 | -5.88% | -1292.47 | -11.39% | -106.26 | -0.94% |
| 20250519 | 4.28 | 0.71% | 42.03 | -1201.82 | -411.66 | -6.25% | 100.54 | 1.53% | 353.15 | 5.36% |
| 20250516 | 4.25 | 0.00% | -98.04 | -2106.46 | -157.28 | -2.18% | -86.22 | -1.19% | 145.46 | 2.01% |
| 20250515 | 4.25 | 0.00% | -667.93 | -2523.71 | -235.90 | -2.90% | -367.15 | -4.51% | -64.88 | -0.80% |
| 20250514 | 4.25 | 0.47% | -809.00 | 1192.18 | -1312.33 | -9.57% | -281.75 | -2.06% | 785.08 | 5.73% |
| 20250513 | 4.23 | 1.93% | 1296.41 | 2456.26 | 915.35 | 5.27% | 311.61 | 1.79% | 69.45 | 0.40% |
| 20250512 | 4.15 | 0.00% | -1708.07 | 2092.87 | -1316.30 | -12.63% | -410.04 | -3.94% | 18.27 | 0.18% |
| 20250509 | 4.15 | -0.72% | -2115.21 | 3369.21 | -574.53 | -5.50% | -780.80 | -7.47% | -759.88 | -7.27% |
| 20250508 | 4.18 | 3.21% | 4148.91 | 4517.12 | 3479.99 | 15.87% | 671.71 | 3.06% | -2.79 | -0.01% |
| 20250507 | 4.05 | 0.00% | -453.49 | 337.24 | -48.25 | -0.42% | -10.40 | -0.09% | -394.84 | -3.46% |
华鼎股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250618 | 3.93 | -1.26% | -1319.83 | -1502.20 | -501.33 | -12.68% | -712.68 | -18.03% | -105.82 | -2.68% |
| 20250617 | 3.98 | -0.25% | -715.92 | -1186.96 | -218.82 | -8.50% | -315.46 | -12.26% | -181.64 | -7.06% |
| 20250616 | 3.99 | 0.25% | 152.77 | -2289.49 | 326.73 | 7.86% | -5.87 | -0.14% | -168.09 | -4.04% |
| 20250613 | 3.98 | -2.45% | -1751.45 | -1103.27 | -530.54 | -11.06% | -441.31 | -9.20% | -779.60 | -16.25% |
| 20250612 | 4.08 | 0.49% | -466.75 | -458.09 | -578.24 | -10.38% | 280.03 | 5.03% | -168.54 | -3.03% |
| 20250611 | 4.06 | 0.00% | -1014.73 | -143.62 | -186.09 | -3.50% | -50.78 | -0.96% | -777.86 | -14.65% |
| 20250610 | 4.06 | -1.46% | -1781.61 | -65.96 | -1321.35 | -13.42% | 148.56 | 1.51% | -608.82 | -6.18% |
| 20250609 | 4.12 | 3.00% | 2320.53 | 1114.60 | 1512.95 | 24.07% | 749.61 | 11.93% | 57.97 | 0.92% |
| 20250606 | 4.00 | 0.25% | -208.50 | -859.88 | 114.64 | 4.27% | -38.47 | -1.43% | -284.67 | -10.61% |
| 20250605 | 3.99 | -0.99% | -1274.63 | -1280.90 | -263.77 | -5.49% | -335.17 | -6.98% | -675.69 | -14.06% |
| 20250604 | 4.03 | 1.00% | 563.37 | -1226.38 | -108.43 | -2.92% | 317.76 | 8.55% | 354.04 | 9.52% |
| 20250603 | 3.99 | 0.00% | -747.46 | -1167.18 | -140.79 | -3.44% | -186.46 | -4.55% | -420.21 | -10.26% |
| 20250530 | 3.99 | -1.48% | -1167.65 | -1792.92 | -461.53 | -10.14% | -381.28 | -8.38% | -324.84 | -7.14% |
| 20250529 | 4.05 | 0.75% | -17.66 | -1833.42 | -306.38 | -7.21% | 323.92 | 7.62% | -35.20 | -0.83% |
| 20250528 | 4.02 | -0.74% | -688.36 | -2025.69 | -209.25 | -7.41% | -340.86 | -12.08% | -138.25 | -4.90% |
| 20250527 | 4.05 | 0.50% | -311.12 | -2222.73 | -49.23 | -1.20% | -260.34 | -6.36% | -1.55 | -0.04% |
| 20250526 | 4.03 | 0.00% | -1075.17 | -2840.52 | -766.53 | -18.82% | -52.66 | -1.29% | -255.98 | -6.29% |
| 20250523 | 4.03 | -0.98% | -1007.35 | -2485.65 | -502.03 | -10.16% | -136.63 | -2.76% | -368.69 | -7.46% |
| 20250522 | 4.07 | -1.69% | -1908.05 | -2140.90 | -498.65 | -8.88% | -799.59 | -14.24% | -609.81 | -10.86% |
| 20250521 | 4.14 | -0.72% | -1548.01 | -1878.15 | -406.29 | -5.86% | -727.88 | -10.49% | -413.84 | -5.97% |
| 20250520 | 4.17 | -2.57% | -2065.75 | -2784.19 | -667.02 | -5.88% | -1292.47 | -11.39% | -106.26 | -0.94% |
| 20250519 | 4.28 | 0.71% | 42.03 | -962.38 | -411.66 | -6.25% | 100.54 | 1.53% | 353.15 | 5.36% |
| 20250516 | 4.25 | 0.00% | -98.04 | -1867.02 | -157.28 | -2.18% | -86.22 | -1.19% | 145.46 | 2.01% |
| 20250515 | 4.25 | 0.00% | -667.93 | -2284.27 | -235.90 | -2.90% | -367.15 | -4.51% | -64.88 | -0.80% |
| 20250514 | 4.25 | 0.47% | -809.00 | 1431.62 | -1312.33 | -9.57% | -281.75 | -2.06% | 785.08 | 5.73% |
| 20250513 | 4.23 | 1.93% | 1663.78 | 2695.70 | 1154.79 | 6.65% | 394.18 | 2.27% | 114.81 | 0.66% |
| 20250512 | 4.15 | 0.00% | -1708.07 | 2092.87 | -1316.30 | -12.63% | -410.04 | -3.94% | 18.27 | 0.18% |
| 20250509 | 4.15 | -0.72% | -2115.21 | 3369.21 | -574.53 | -5.50% | -780.80 | -7.47% | -759.88 | -7.27% |
| 20250508 | 4.18 | 3.21% | 4148.91 | 4517.12 | 3479.99 | 15.87% | 671.71 | 3.06% | -2.79 | -0.01% |
| 20250507 | 4.05 | 0.00% | -453.49 | 337.24 | -48.25 | -0.42% | -10.40 | -0.09% | -394.84 | -3.46% |