实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

四方股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230203 15.69 -1.07% -507.36 -4789.93 -1449.64 -9.60% -1344.69 -8.91% 2286.97 15.15%
20230202 15.86 -0.75% 600.49 -2454.10 -831.51 -4.52% -535.56 -2.91% 1967.56 10.70%
20230201 15.98 0.88% 1506.44 -2428.67 -1667.37 -5.92% -610.78 -2.17% 3784.59 13.44%
20230131 15.84 3.19% 5298.41 -1648.69 1585.28 4.49% 1180.33 3.34% 2532.80 7.18%
20230130 15.35 -0.07% -1119.25 -3378.07 -2426.69 -9.39% -1355.89 -5.25% 2663.33 10.31%
20230120 15.36 0.46% 1012.34 -475.61 886.19 5.61% -62.97 -0.40% 189.12 1.20%
20230119 15.29 -0.39% -718.89 -1643.28 -806.08 -7.65% -393.53 -3.73% 480.72 4.56%
20230118 15.35 -0.32% -363.05 -972.83 -887.39 -7.75% 318.96 2.79% 205.38 1.79%
20230117 15.40 0.20% 1206.73 320.46 -144.10 -0.69% 131.59 0.63% 1219.24 5.84%
20230116 15.37 0.52% -1144.35 1427.87 475.77 2.80% -1157.66 -6.82% -462.46 -2.72%
20230113 15.29 -0.91% -1587.04 3347.06 -281.48 -2.22% -2263.93 -17.83% 958.37 7.55%
20230112 15.43 0.33% -279.10 8298.84 -135.63 -1.01% -669.58 -5.01% 526.11 3.94%
20230111 15.38 -1.16% -360.83 9783.99 405.90 2.60% -827.01 -5.29% 60.28 0.39%
20230110 15.56 -0.06% 2315.02 8027.86 963.31 4.73% -70.00 -0.34% 1421.71 6.98%
20230109 15.57 1.70% 3127.72 9876.13 2394.96 7.47% 130.08 0.41% 602.68 1.88%
20230106 15.31 2.75% 7860.89 7918.70 4670.30 13.63% 1244.55 3.63% 1946.04 5.68%
20230105 14.90 1.71% 2629.56 2752.90 1349.52 8.65% 1056.30 6.77% 223.74 1.43%
20230104 14.65 -2.40% -3932.97 2422.76 -1350.23 -9.56% -1688.72 -11.95% -894.02 -6.33%
20230103 15.01 2.81% 5544.06 7882.59 2811.58 12.42% 1788.29 7.90% 944.19 4.17%
20221230 14.60 1.11% 2542.11 6493.87 437.53 2.81% 737.88 4.74% 1366.70 8.77%
20221229 14.44 -2.76% -6115.58 6117.32 -495.50 -2.06% -1787.33 -7.44% -3832.75 -15.95%
20221228 14.85 -0.07% 2203.83 5652.17 1019.38 5.67% -14.96 -0.08% 1199.41 6.67%
20221227 14.86 5.99% 8936.12 4398.71 4109.60 10.32% 1084.37 2.72% 3742.15 9.39%
20221226 14.02 7.43% 6382.73 554.14 1422.86 5.56% 2542.27 9.94% 2417.60 9.45%
20221223 13.05 0.38% 1019.12 -858.29 60.98 0.85% 51.99 0.72% 906.15 12.56%
20221222 13.00 -3.20% -2485.39 -1677.21 -960.65 -8.93% -1267.11 -11.78% -257.63 -2.39%
20221221 13.43 -1.32% -382.01 57.83 -234.08 -3.25% -351.77 -4.88% 203.84 2.83%
20221220 13.61 0.67% 2535.35 -857.23 265.03 2.73% 1019.69 10.49% 1250.63 12.86%
20221219 13.52 -1.31% 1842.56 -1796.49 10.43 0.10% 237.43 2.23% 1594.70 14.95%
20221216 13.70 -2.91% -2951.89 -2169.14 -757.94 -7.43% -1381.04 -13.53% -812.91 -7.96%

四方股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230203 15.69 -1.07% -507.36 -4789.93 -1449.64 -9.60% -1344.69 -8.91% 2286.97 15.15%
20230202 15.86 -0.75% 600.49 -2454.10 -831.51 -4.52% -535.56 -2.91% 1967.56 10.70%
20230201 15.98 0.88% 1506.44 -2428.67 -1667.37 -5.92% -610.78 -2.17% 3784.59 13.44%
20230131 15.84 3.19% 5298.41 -1648.69 1585.28 4.49% 1180.33 3.34% 2532.80 7.18%
20230130 15.35 -0.07% -1119.25 -3378.07 -2426.69 -9.39% -1355.89 -5.25% 2663.33 10.31%
20230120 15.36 0.46% 1012.34 -475.61 886.19 5.61% -62.97 -0.40% 189.12 1.20%
20230119 15.29 -0.39% -718.89 -1643.28 -806.08 -7.65% -393.53 -3.73% 480.72 4.56%
20230118 15.35 -0.32% -363.05 -972.83 -887.39 -7.75% 318.96 2.79% 205.38 1.79%
20230117 15.40 0.20% 1206.73 320.46 -144.10 -0.69% 131.59 0.63% 1219.24 5.84%
20230116 15.37 0.52% -1144.35 1427.87 475.77 2.80% -1157.66 -6.82% -462.46 -2.72%
20230113 15.29 -0.91% -1587.04 3347.06 -281.48 -2.22% -2263.93 -17.83% 958.37 7.55%
20230112 15.43 0.33% -279.10 8298.84 -135.63 -1.01% -669.58 -5.01% 526.11 3.94%
20230111 15.38 -1.16% -360.83 9783.99 405.90 2.60% -827.01 -5.29% 60.28 0.39%
20230110 15.56 -0.06% 2315.02 8027.86 963.31 4.73% -70.00 -0.34% 1421.71 6.98%
20230109 15.57 1.70% 3127.72 9876.13 2394.96 7.47% 130.08 0.41% 602.68 1.88%
20230106 15.31 2.75% 7860.89 7918.70 4670.30 13.63% 1244.55 3.63% 1946.04 5.68%
20230105 14.90 1.71% 2629.56 2752.90 1349.52 8.65% 1056.30 6.77% 223.74 1.43%
20230104 14.65 -2.40% -3932.97 2422.76 -1350.23 -9.56% -1688.72 -11.95% -894.02 -6.33%
20230103 15.01 2.81% 5544.06 7882.59 2811.58 12.42% 1788.29 7.90% 944.19 4.17%
20221230 14.60 1.11% 2542.11 6493.87 437.53 2.81% 737.88 4.74% 1366.70 8.77%
20221229 14.44 -2.76% -6115.58 6117.32 -495.50 -2.06% -1787.33 -7.44% -3832.75 -15.95%
20221228 14.85 -0.07% 2203.83 5652.17 1019.38 5.67% -14.96 -0.08% 1199.41 6.67%
20221227 14.86 5.99% 8936.12 4398.71 4109.60 10.32% 1084.37 2.72% 3742.15 9.39%
20221226 14.02 7.43% 6382.73 554.14 1422.86 5.56% 2542.27 9.94% 2417.60 9.45%
20221223 13.05 0.38% 1019.12 -858.29 60.98 0.85% 51.99 0.72% 906.15 12.56%
20221222 13.00 -3.20% -2485.39 -1677.21 -960.65 -8.93% -1267.11 -11.78% -257.63 -2.39%
20221221 13.43 -1.32% -382.01 57.83 -234.08 -3.25% -351.77 -4.88% 203.84 2.83%
20221220 13.61 0.67% 2535.35 -857.23 265.03 2.73% 1019.69 10.49% 1250.63 12.86%
20221219 13.52 -1.31% 1842.56 -1796.49 10.43 0.10% 237.43 2.23% 1594.70 14.95%
20221216 13.70 -2.91% -2951.89 -2169.14 -757.94 -7.43% -1381.04 -13.53% -812.91 -7.96%