最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
四方股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240912 | 16.87 | 0.66% | 761.50 | 452.04 | 391.03 | 5.03% | 410.80 | 5.29% | -40.33 | -0.52% |
| 20240911 | 16.76 | 1.33% | 1371.54 | -8.73 | 340.91 | 3.79% | 758.55 | 8.43% | 272.08 | 3.02% |
| 20240910 | 16.54 | 0.67% | -739.94 | -856.97 | -230.33 | -3.14% | -170.69 | -2.33% | -338.92 | -4.62% |
| 20240909 | 16.43 | -1.32% | -1182.83 | 24.59 | -234.63 | -3.06% | -177.74 | -2.32% | -770.46 | -10.06% |
| 20240906 | 16.65 | 0.06% | -1150.87 | 418.06 | 185.06 | 1.82% | 101.29 | 0.99% | -1437.22 | -14.10% |
| 20240905 | 16.64 | -2.18% | -1932.44 | 110.10 | -69.74 | -0.37% | -1176.50 | -6.20% | -686.20 | -3.61% |
| 20240904 | 17.01 | -0.76% | -1426.42 | 435.55 | -507.33 | -4.15% | -328.05 | -2.68% | -591.04 | -4.83% |
| 20240903 | 17.14 | 3.00% | 5188.64 | 1099.14 | 651.23 | 3.33% | 1951.32 | 9.98% | 2586.09 | 13.23% |
| 20240902 | 16.64 | 0.36% | 42.49 | 586.09 | 158.84 | 0.93% | -128.96 | -0.76% | 12.61 | 0.07% |
| 20240830 | 16.58 | 2.54% | 97.24 | 577.83 | -122.90 | -0.60% | 249.72 | 1.23% | -29.58 | -0.15% |
| 20240829 | 16.17 | 1.19% | 197.38 | -77.51 | 255.71 | 1.88% | 473.82 | 3.49% | -532.15 | -3.92% |
| 20240828 | 15.98 | 0.57% | 443.08 | -159.89 | 156.26 | 1.35% | 29.92 | 0.26% | 256.90 | 2.22% |
| 20240827 | 15.89 | -4.51% | 82.52 | -436.65 | 138.18 | 0.82% | -362.36 | -2.15% | 306.70 | 1.82% |
| 20240826 | 16.64 | 0.79% | 1181.74 | -521.05 | 150.58 | 1.58% | 675.03 | 7.09% | 356.13 | 3.74% |
| 20240823 | 16.51 | -2.08% | -2107.18 | -317.21 | -778.24 | -5.34% | -1221.31 | -8.38% | -107.63 | -0.74% |
| 20240822 | 16.86 | 1.75% | 1982.22 | -201.24 | 173.33 | 1.29% | 1045.65 | 7.80% | 763.24 | 5.69% |
| 20240821 | 16.57 | -1.13% | 20.90 | -590.91 | -120.50 | -1.85% | 164.81 | 2.53% | -23.41 | -0.36% |
| 20240820 | 16.76 | -1.82% | -953.33 | -746.47 | 53.78 | 0.45% | -417.39 | -3.51% | -589.72 | -4.97% |
| 20240819 | 17.07 | 0.77% | 589.87 | -1426.26 | 354.42 | 4.10% | 478.11 | 5.53% | -242.66 | -2.81% |
| 20240816 | 16.94 | -1.40% | -2896.78 | -1747.88 | -662.27 | -6.06% | -806.35 | -7.37% | -1428.16 | -13.06% |
| 20240815 | 17.18 | -0.64% | 358.15 | -1395.83 | -216.34 | -1.80% | -346.85 | -2.88% | 921.34 | 7.66% |
| 20240814 | 17.29 | -2.26% | -1183.60 | -1173.57 | -276.06 | -2.50% | -109.66 | -0.99% | -797.88 | -7.23% |
| 20240813 | 17.69 | 1.03% | -572.88 | 3548.96 | -626.01 | -4.51% | 278.72 | 2.01% | -225.59 | -1.63% |
| 20240812 | 17.51 | -0.45% | 689.25 | 4183.30 | 32.80 | 0.32% | 275.55 | 2.67% | 380.90 | 3.69% |
| 20240809 | 17.59 | 0.06% | -1368.62 | 3998.61 | -310.22 | -2.54% | -363.64 | -2.98% | -694.76 | -5.70% |
| 20240808 | 17.58 | -1.35% | -1594.23 | 3733.36 | 5.92 | 0.02% | -465.61 | -1.71% | -1134.54 | -4.18% |
| 20240807 | 17.82 | 6.52% | 3852.93 | 3456.43 | 4446.47 | 11.96% | 767.77 | 2.06% | -1361.31 | -3.66% |
| 20240806 | 16.73 | 0.42% | 1541.73 | -1745.61 | 8.33 | 0.07% | -74.51 | -0.64% | 1607.91 | 13.74% |
| 20240805 | 16.66 | -1.07% | 638.30 | -1948.33 | -151.89 | -1.15% | 264.62 | 2.00% | 525.57 | 3.97% |
| 20240802 | 16.84 | -3.11% | -2353.50 | -990.34 | -575.47 | -3.55% | -629.84 | -3.89% | -1148.19 | -7.09% |
四方股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240912 | 16.98 | 1.31% | 1986.89 | 1132.47 | 1071.46 | 6.95% | 686.19 | 4.45% | 229.24 | 1.49% |
| 20240911 | 16.76 | 1.33% | 1371.54 | -8.73 | 340.91 | 3.79% | 758.55 | 8.43% | 272.08 | 3.02% |
| 20240910 | 16.54 | 0.67% | -739.94 | -856.97 | -230.33 | -3.14% | -170.69 | -2.33% | -338.92 | -4.62% |
| 20240909 | 16.43 | -1.32% | -1182.83 | 24.59 | -234.63 | -3.06% | -177.74 | -2.32% | -770.46 | -10.06% |
| 20240906 | 16.65 | 0.06% | -1150.87 | 418.06 | 185.06 | 1.82% | 101.29 | 0.99% | -1437.22 | -14.10% |
| 20240905 | 16.64 | -2.18% | -1932.44 | 110.10 | -69.74 | -0.37% | -1176.50 | -6.20% | -686.20 | -3.61% |
| 20240904 | 17.01 | -0.76% | -1426.42 | 435.55 | -507.33 | -4.15% | -328.05 | -2.68% | -591.04 | -4.83% |
| 20240903 | 17.14 | 3.00% | 5188.64 | 1099.14 | 651.23 | 3.33% | 1951.32 | 9.98% | 2586.09 | 13.23% |
| 20240902 | 16.64 | 0.36% | 42.49 | 586.09 | 158.84 | 0.93% | -128.96 | -0.76% | 12.61 | 0.07% |
| 20240830 | 16.58 | 2.54% | 97.24 | 577.83 | -122.90 | -0.60% | 249.72 | 1.23% | -29.58 | -0.15% |
| 20240829 | 16.17 | 1.19% | 197.38 | -77.51 | 255.71 | 1.88% | 473.82 | 3.49% | -532.15 | -3.92% |
| 20240828 | 15.98 | 0.57% | 443.08 | -159.89 | 156.26 | 1.35% | 29.92 | 0.26% | 256.90 | 2.22% |
| 20240827 | 15.89 | -4.51% | 82.52 | -436.65 | 138.18 | 0.82% | -362.36 | -2.15% | 306.70 | 1.82% |
| 20240826 | 16.64 | 0.79% | 1181.74 | -521.05 | 150.58 | 1.58% | 675.03 | 7.09% | 356.13 | 3.74% |
| 20240823 | 16.51 | -2.08% | -2107.18 | -317.21 | -778.24 | -5.34% | -1221.31 | -8.38% | -107.63 | -0.74% |
| 20240822 | 16.86 | 1.75% | 1982.22 | -201.24 | 173.33 | 1.29% | 1045.65 | 7.80% | 763.24 | 5.69% |
| 20240821 | 16.57 | -1.13% | 20.90 | -590.91 | -120.50 | -1.85% | 164.81 | 2.53% | -23.41 | -0.36% |
| 20240820 | 16.76 | -1.82% | -953.33 | -746.47 | 53.78 | 0.45% | -417.39 | -3.51% | -589.72 | -4.97% |
| 20240819 | 17.07 | 0.77% | 589.87 | -1426.26 | 354.42 | 4.10% | 478.11 | 5.53% | -242.66 | -2.81% |
| 20240816 | 16.94 | -1.40% | -2896.78 | -1747.88 | -662.27 | -6.06% | -806.35 | -7.37% | -1428.16 | -13.06% |
| 20240815 | 17.18 | -0.64% | 358.15 | -1395.83 | -216.34 | -1.80% | -346.85 | -2.88% | 921.34 | 7.66% |
| 20240814 | 17.29 | -2.26% | -1183.60 | -1173.57 | -276.06 | -2.50% | -109.66 | -0.99% | -797.88 | -7.23% |
| 20240813 | 17.69 | 1.03% | -572.88 | 3548.96 | -626.01 | -4.51% | 278.72 | 2.01% | -225.59 | -1.63% |
| 20240812 | 17.51 | -0.45% | 689.25 | 4183.30 | 32.80 | 0.32% | 275.55 | 2.67% | 380.90 | 3.69% |
| 20240809 | 17.59 | 0.06% | -1368.62 | 3998.61 | -310.22 | -2.54% | -363.64 | -2.98% | -694.76 | -5.70% |
| 20240808 | 17.58 | -1.35% | -1594.23 | 3733.36 | 5.92 | 0.02% | -465.61 | -1.71% | -1134.54 | -4.18% |
| 20240807 | 17.82 | 6.52% | 3852.93 | 3456.43 | 4446.47 | 11.96% | 767.77 | 2.06% | -1361.31 | -3.66% |
| 20240806 | 16.73 | 0.42% | 1541.73 | -1745.61 | 8.33 | 0.07% | -74.51 | -0.64% | 1607.91 | 13.74% |
| 20240805 | 16.66 | -1.07% | 638.30 | -1948.33 | -151.89 | -1.15% | 264.62 | 2.00% | 525.57 | 3.97% |
| 20240802 | 16.84 | -3.11% | -2353.50 | -990.34 | -575.47 | -3.55% | -629.84 | -3.89% | -1148.19 | -7.09% |