最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
四方股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230203 | 15.69 | -1.07% | -507.36 | -4789.93 | -1449.64 | -9.60% | -1344.69 | -8.91% | 2286.97 | 15.15% |
| 20230202 | 15.86 | -0.75% | 600.49 | -2454.10 | -831.51 | -4.52% | -535.56 | -2.91% | 1967.56 | 10.70% |
| 20230201 | 15.98 | 0.88% | 1506.44 | -2428.67 | -1667.37 | -5.92% | -610.78 | -2.17% | 3784.59 | 13.44% |
| 20230131 | 15.84 | 3.19% | 5298.41 | -1648.69 | 1585.28 | 4.49% | 1180.33 | 3.34% | 2532.80 | 7.18% |
| 20230130 | 15.35 | -0.07% | -1119.25 | -3378.07 | -2426.69 | -9.39% | -1355.89 | -5.25% | 2663.33 | 10.31% |
| 20230120 | 15.36 | 0.46% | 1012.34 | -475.61 | 886.19 | 5.61% | -62.97 | -0.40% | 189.12 | 1.20% |
| 20230119 | 15.29 | -0.39% | -718.89 | -1643.28 | -806.08 | -7.65% | -393.53 | -3.73% | 480.72 | 4.56% |
| 20230118 | 15.35 | -0.32% | -363.05 | -972.83 | -887.39 | -7.75% | 318.96 | 2.79% | 205.38 | 1.79% |
| 20230117 | 15.40 | 0.20% | 1206.73 | 320.46 | -144.10 | -0.69% | 131.59 | 0.63% | 1219.24 | 5.84% |
| 20230116 | 15.37 | 0.52% | -1144.35 | 1427.87 | 475.77 | 2.80% | -1157.66 | -6.82% | -462.46 | -2.72% |
| 20230113 | 15.29 | -0.91% | -1587.04 | 3347.06 | -281.48 | -2.22% | -2263.93 | -17.83% | 958.37 | 7.55% |
| 20230112 | 15.43 | 0.33% | -279.10 | 8298.84 | -135.63 | -1.01% | -669.58 | -5.01% | 526.11 | 3.94% |
| 20230111 | 15.38 | -1.16% | -360.83 | 9783.99 | 405.90 | 2.60% | -827.01 | -5.29% | 60.28 | 0.39% |
| 20230110 | 15.56 | -0.06% | 2315.02 | 8027.86 | 963.31 | 4.73% | -70.00 | -0.34% | 1421.71 | 6.98% |
| 20230109 | 15.57 | 1.70% | 3127.72 | 9876.13 | 2394.96 | 7.47% | 130.08 | 0.41% | 602.68 | 1.88% |
| 20230106 | 15.31 | 2.75% | 7860.89 | 7918.70 | 4670.30 | 13.63% | 1244.55 | 3.63% | 1946.04 | 5.68% |
| 20230105 | 14.90 | 1.71% | 2629.56 | 2752.90 | 1349.52 | 8.65% | 1056.30 | 6.77% | 223.74 | 1.43% |
| 20230104 | 14.65 | -2.40% | -3932.97 | 2422.76 | -1350.23 | -9.56% | -1688.72 | -11.95% | -894.02 | -6.33% |
| 20230103 | 15.01 | 2.81% | 5544.06 | 7882.59 | 2811.58 | 12.42% | 1788.29 | 7.90% | 944.19 | 4.17% |
| 20221230 | 14.60 | 1.11% | 2542.11 | 6493.87 | 437.53 | 2.81% | 737.88 | 4.74% | 1366.70 | 8.77% |
| 20221229 | 14.44 | -2.76% | -6115.58 | 6117.32 | -495.50 | -2.06% | -1787.33 | -7.44% | -3832.75 | -15.95% |
| 20221228 | 14.85 | -0.07% | 2203.83 | 5652.17 | 1019.38 | 5.67% | -14.96 | -0.08% | 1199.41 | 6.67% |
| 20221227 | 14.86 | 5.99% | 8936.12 | 4398.71 | 4109.60 | 10.32% | 1084.37 | 2.72% | 3742.15 | 9.39% |
| 20221226 | 14.02 | 7.43% | 6382.73 | 554.14 | 1422.86 | 5.56% | 2542.27 | 9.94% | 2417.60 | 9.45% |
| 20221223 | 13.05 | 0.38% | 1019.12 | -858.29 | 60.98 | 0.85% | 51.99 | 0.72% | 906.15 | 12.56% |
| 20221222 | 13.00 | -3.20% | -2485.39 | -1677.21 | -960.65 | -8.93% | -1267.11 | -11.78% | -257.63 | -2.39% |
| 20221221 | 13.43 | -1.32% | -382.01 | 57.83 | -234.08 | -3.25% | -351.77 | -4.88% | 203.84 | 2.83% |
| 20221220 | 13.61 | 0.67% | 2535.35 | -857.23 | 265.03 | 2.73% | 1019.69 | 10.49% | 1250.63 | 12.86% |
| 20221219 | 13.52 | -1.31% | 1842.56 | -1796.49 | 10.43 | 0.10% | 237.43 | 2.23% | 1594.70 | 14.95% |
| 20221216 | 13.70 | -2.91% | -2951.89 | -2169.14 | -757.94 | -7.43% | -1381.04 | -13.53% | -812.91 | -7.96% |
四方股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230203 | 15.69 | -1.07% | -507.36 | -4789.93 | -1449.64 | -9.60% | -1344.69 | -8.91% | 2286.97 | 15.15% |
| 20230202 | 15.86 | -0.75% | 600.49 | -2454.10 | -831.51 | -4.52% | -535.56 | -2.91% | 1967.56 | 10.70% |
| 20230201 | 15.98 | 0.88% | 1506.44 | -2428.67 | -1667.37 | -5.92% | -610.78 | -2.17% | 3784.59 | 13.44% |
| 20230131 | 15.84 | 3.19% | 5298.41 | -1648.69 | 1585.28 | 4.49% | 1180.33 | 3.34% | 2532.80 | 7.18% |
| 20230130 | 15.35 | -0.07% | -1119.25 | -3378.07 | -2426.69 | -9.39% | -1355.89 | -5.25% | 2663.33 | 10.31% |
| 20230120 | 15.36 | 0.46% | 1012.34 | -475.61 | 886.19 | 5.61% | -62.97 | -0.40% | 189.12 | 1.20% |
| 20230119 | 15.29 | -0.39% | -718.89 | -1643.28 | -806.08 | -7.65% | -393.53 | -3.73% | 480.72 | 4.56% |
| 20230118 | 15.35 | -0.32% | -363.05 | -972.83 | -887.39 | -7.75% | 318.96 | 2.79% | 205.38 | 1.79% |
| 20230117 | 15.40 | 0.20% | 1206.73 | 320.46 | -144.10 | -0.69% | 131.59 | 0.63% | 1219.24 | 5.84% |
| 20230116 | 15.37 | 0.52% | -1144.35 | 1427.87 | 475.77 | 2.80% | -1157.66 | -6.82% | -462.46 | -2.72% |
| 20230113 | 15.29 | -0.91% | -1587.04 | 3347.06 | -281.48 | -2.22% | -2263.93 | -17.83% | 958.37 | 7.55% |
| 20230112 | 15.43 | 0.33% | -279.10 | 8298.84 | -135.63 | -1.01% | -669.58 | -5.01% | 526.11 | 3.94% |
| 20230111 | 15.38 | -1.16% | -360.83 | 9783.99 | 405.90 | 2.60% | -827.01 | -5.29% | 60.28 | 0.39% |
| 20230110 | 15.56 | -0.06% | 2315.02 | 8027.86 | 963.31 | 4.73% | -70.00 | -0.34% | 1421.71 | 6.98% |
| 20230109 | 15.57 | 1.70% | 3127.72 | 9876.13 | 2394.96 | 7.47% | 130.08 | 0.41% | 602.68 | 1.88% |
| 20230106 | 15.31 | 2.75% | 7860.89 | 7918.70 | 4670.30 | 13.63% | 1244.55 | 3.63% | 1946.04 | 5.68% |
| 20230105 | 14.90 | 1.71% | 2629.56 | 2752.90 | 1349.52 | 8.65% | 1056.30 | 6.77% | 223.74 | 1.43% |
| 20230104 | 14.65 | -2.40% | -3932.97 | 2422.76 | -1350.23 | -9.56% | -1688.72 | -11.95% | -894.02 | -6.33% |
| 20230103 | 15.01 | 2.81% | 5544.06 | 7882.59 | 2811.58 | 12.42% | 1788.29 | 7.90% | 944.19 | 4.17% |
| 20221230 | 14.60 | 1.11% | 2542.11 | 6493.87 | 437.53 | 2.81% | 737.88 | 4.74% | 1366.70 | 8.77% |
| 20221229 | 14.44 | -2.76% | -6115.58 | 6117.32 | -495.50 | -2.06% | -1787.33 | -7.44% | -3832.75 | -15.95% |
| 20221228 | 14.85 | -0.07% | 2203.83 | 5652.17 | 1019.38 | 5.67% | -14.96 | -0.08% | 1199.41 | 6.67% |
| 20221227 | 14.86 | 5.99% | 8936.12 | 4398.71 | 4109.60 | 10.32% | 1084.37 | 2.72% | 3742.15 | 9.39% |
| 20221226 | 14.02 | 7.43% | 6382.73 | 554.14 | 1422.86 | 5.56% | 2542.27 | 9.94% | 2417.60 | 9.45% |
| 20221223 | 13.05 | 0.38% | 1019.12 | -858.29 | 60.98 | 0.85% | 51.99 | 0.72% | 906.15 | 12.56% |
| 20221222 | 13.00 | -3.20% | -2485.39 | -1677.21 | -960.65 | -8.93% | -1267.11 | -11.78% | -257.63 | -2.39% |
| 20221221 | 13.43 | -1.32% | -382.01 | 57.83 | -234.08 | -3.25% | -351.77 | -4.88% | 203.84 | 2.83% |
| 20221220 | 13.61 | 0.67% | 2535.35 | -857.23 | 265.03 | 2.73% | 1019.69 | 10.49% | 1250.63 | 12.86% |
| 20221219 | 13.52 | -1.31% | 1842.56 | -1796.49 | 10.43 | 0.10% | 237.43 | 2.23% | 1594.70 | 14.95% |
| 20221216 | 13.70 | -2.91% | -2951.89 | -2169.14 | -757.94 | -7.43% | -1381.04 | -13.53% | -812.91 | -7.96% |