实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

深圳燃气历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200805 7.86 -2.24% -1614.86 580.46 -618.67 -7.27% -574.66 -6.75% -421.53 -4.95%
20200804 8.04 -0.37% -883.26 1169.27 173.88 1.18% -657.06 -4.45% -400.08 -2.71%
20200803 8.07 3.59% 1.43 -61.92 836.53 6.34% -391.42 -2.97% -443.68 -3.36%
20200731 7.79 -1.14% -1112.95 -41.19 -85.04 -1.20% -792.45 -11.14% -235.46 -3.31%
20200730 7.88 3.55% 2133.27 213.33 273.76 2.76% 1041.82 10.51% 817.69 8.25%
20200729 7.61 0.40% -396.47 -518.95 -29.86 -0.33% -58.25 -0.64% -308.36 -3.38%
20200728 7.58 -4.89% -5404.51 1041.09 -1057.31 -8.83% -1378.14 -11.51% -2969.06 -24.79%
20200727 7.97 3.64% 3456.97 1986.89 857.26 7.57% 105.25 0.93% 2494.46 22.01%
20200724 7.69 -3.63% -44.09 1467.61 169.48 1.61% -744.45 -7.07% 530.88 5.04%
20200723 7.98 0.25% -566.34 794.12 -458.52 -2.92% -163.89 -1.04% 56.07 0.36%
20200722 7.96 4.05% 5701.79 1231.21 1530.18 7.34% 1387.27 6.66% 2784.34 13.36%
20200721 7.65 -0.13% -610.43 -1039.09 -111.51 -1.92% -478.34 -8.25% -20.58 -0.35%
20200720 7.66 3.93% 1432.51 -2952.69 337.98 4.01% 563.20 6.68% 531.33 6.30%
20200717 7.37 0.14% -536.33 -3687.92 -504.01 -9.55% -438.51 -8.31% 406.19 7.69%
20200716 7.36 -0.41% 1656.64 -3434.07 -21.43 -0.18% 344.70 2.89% 1333.37 11.17%
20200715 7.39 -2.12% -161.81 -3399.21 -740.12 -7.12% 116.69 1.12% 461.62 4.44%
20200714 7.55 -2.08% -1777.23 -2308.74 -2025.11 -13.45% -541.40 -3.60% 789.28 5.24%
20200713 7.71 1.18% -1822.95 -730.18 -397.25 -2.59% -618.38 -4.03% -807.32 -5.26%
20200710 7.62 -0.26% -1867.17 1772.79 -250.16 -1.35% -1379.27 -7.42% -237.74 -1.28%
20200709 7.64 5.82% 5847.70 2206.35 13.43 0.07% 3986.36 20.18% 1847.91 9.35%
20200708 7.22 3.14% 2184.27 2257.62 350.35 2.75% 176.20 1.38% 1657.72 13.03%
20200707 7.00 -1.41% -151.00 1441.62 -446.55 -3.42% -320.79 -2.46% 616.34 4.72%
20200706 7.10 5.19% 3100.60 2767.75 2105.72 13.66% -578.21 -3.75% 1573.09 10.21%
20200703 6.75 0.60% 80.02 111.59 183.40 1.99% -1133.43 -12.29% 1030.05 11.17%
20200702 6.71 2.44% 2708.47 -545.61 64.70 0.66% 499.24 5.06% 2144.53 21.75%
20200701 6.55 0.77% 511.49 -1321.02 -465.65 -8.79% 215.50 4.07% 761.64 14.37%
20200630 6.50 2.20% 2213.74 -726.15 879.58 11.61% 429.35 5.67% 904.81 11.94%
20200629 6.36 -1.24% -2330.34 -1743.32 -550.44 -10.87% -980.91 -19.37% -798.99 -15.77%
20200624 6.44 -0.77% -1971.95 -1248.08 -473.80 -10.96% -314.17 -7.27% -1183.98 -27.39%
20200623 6.49 -1.52% -1353.95 -938.00 -710.71 -16.92% -213.57 -5.08% -429.67 -10.23%

深圳燃气历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200805 7.86 -2.24% -1614.86 580.46 -618.67 -7.27% -574.66 -6.75% -421.53 -4.95%
20200804 8.04 -0.37% -883.26 1169.27 173.88 1.18% -657.06 -4.45% -400.08 -2.71%
20200803 8.07 3.59% 1.43 -61.92 836.53 6.34% -391.42 -2.97% -443.68 -3.36%
20200731 7.79 -1.14% -1112.95 -41.19 -85.04 -1.20% -792.45 -11.14% -235.46 -3.31%
20200730 7.88 3.55% 2133.27 213.33 273.76 2.76% 1041.82 10.51% 817.69 8.25%
20200729 7.61 0.40% -396.47 -518.95 -29.86 -0.33% -58.25 -0.64% -308.36 -3.38%
20200728 7.58 -4.89% -5404.51 1041.09 -1057.31 -8.83% -1378.14 -11.51% -2969.06 -24.79%
20200727 7.97 3.64% 3456.97 1986.89 857.26 7.57% 105.25 0.93% 2494.46 22.01%
20200724 7.69 -3.63% -44.09 1467.61 169.48 1.61% -744.45 -7.07% 530.88 5.04%
20200723 7.98 0.25% -566.34 794.12 -458.52 -2.92% -163.89 -1.04% 56.07 0.36%
20200722 7.96 4.05% 5701.79 1231.21 1530.18 7.34% 1387.27 6.66% 2784.34 13.36%
20200721 7.65 -0.13% -610.43 -1039.09 -111.51 -1.92% -478.34 -8.25% -20.58 -0.35%
20200720 7.66 3.93% 1432.51 -2952.69 337.98 4.01% 563.20 6.68% 531.33 6.30%
20200717 7.37 0.14% -536.33 -3687.92 -504.01 -9.55% -438.51 -8.31% 406.19 7.69%
20200716 7.36 -0.41% 1656.64 -3434.07 -21.43 -0.18% 344.70 2.89% 1333.37 11.17%
20200715 7.39 -2.12% -161.81 -3399.21 -740.12 -7.12% 116.69 1.12% 461.62 4.44%
20200714 7.55 -2.08% -1772.90 -2308.74 -2025.11 -13.45% -541.40 -3.60% 793.61 5.27%
20200713 7.71 1.18% -1822.95 -730.18 -397.25 -2.59% -618.38 -4.03% -807.32 -5.26%
20200710 7.62 -0.26% -1867.17 1772.79 -250.16 -1.35% -1379.27 -7.42% -237.74 -1.28%
20200709 7.64 5.82% 5847.70 2206.35 13.43 0.07% 3986.36 20.18% 1847.91 9.35%
20200708 7.22 3.14% 2184.48 2257.62 350.35 2.75% 176.20 1.38% 1657.93 13.03%
20200707 7.00 -1.41% -151.00 1441.62 -446.55 -3.42% -320.79 -2.46% 616.34 4.72%
20200706 7.10 5.19% 3100.60 2767.75 2105.72 13.66% -578.21 -3.75% 1573.09 10.21%
20200703 6.75 0.60% 80.02 111.59 183.40 1.99% -1133.43 -12.29% 1030.05 11.17%
20200702 6.71 2.44% 2708.47 -545.61 64.70 0.66% 499.24 5.06% 2144.53 21.75%
20200701 6.55 0.77% 511.49 -1321.02 -465.65 -8.79% 215.50 4.07% 761.64 14.37%
20200630 6.50 2.20% 2213.74 -726.15 879.58 11.61% 429.35 5.67% 904.81 11.94%
20200629 6.36 -1.24% -2330.34 -1743.32 -550.44 -10.87% -980.91 -19.37% -798.99 -15.77%
20200624 6.44 -0.77% -1971.95 -1248.08 -473.80 -10.96% -314.17 -7.27% -1183.98 -27.39%
20200623 6.49 -1.52% -1353.95 -938.00 -710.71 -16.92% -213.57 -5.08% -429.67 -10.23%