最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中国铁建历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20190318 | 11.96 | 6.60% | 80815.99 | 68818.22 | 88019.52 | 27.67% | -2318.74 | -0.73% | -4884.79 | -1.54% |
| 20190315 | 11.22 | 1.45% | -1795.46 | -23858.89 | 4672.79 | 4.17% | -3877.03 | -3.46% | -2591.22 | -2.31% |
| 20190314 | 11.06 | -0.72% | -9802.32 | -72710.99 | -8343.66 | -10.07% | -4479.41 | -5.40% | 3020.75 | 3.64% |
| 20190313 | 11.14 | -0.80% | -9673.56 | -83670.99 | -9542.66 | -7.87% | -233.92 | -0.19% | 103.02 | 0.08% |
| 20190312 | 11.23 | 0.18% | -9096.75 | -69214.85 | -5987.77 | -4.24% | -1072.12 | -0.76% | -2036.86 | -1.44% |
| 20190311 | 11.21 | 1.36% | -10370.38 | -67959.95 | -4657.59 | -3.54% | -7653.58 | -5.82% | 1940.79 | 1.48% |
| 20190308 | 11.06 | -5.95% | -47953.04 | -64588.82 | -44179.31 | -24.70% | -8062.10 | -4.51% | 4288.37 | 2.40% |
| 20190307 | 11.76 | -1.34% | -25290.72 | -21671.72 | -19303.66 | -10.14% | -7745.66 | -4.07% | 1758.60 | 0.92% |
| 20190306 | 11.92 | 1.10% | 3045.50 | -14546.14 | 4913.48 | 2.16% | -2129.13 | -0.93% | 261.15 | 0.11% |
| 20190305 | 11.79 | 1.11% | 1291.55 | -26453.10 | -4732.87 | -2.55% | 2794.52 | 1.51% | 3229.90 | 1.74% |
| 20190304 | 11.66 | 0.95% | -6694.45 | -16824.40 | -1286.46 | -0.50% | -4508.65 | -1.76% | -899.34 | -0.35% |
| 20190301 | 11.55 | 1.32% | 925.75 | 13223.32 | -1262.21 | -1.00% | 3222.08 | 2.55% | -1034.12 | -0.82% |
| 20190228 | 11.40 | -1.04% | -11520.76 | 14795.20 | -12178.08 | -12.21% | 13.77 | 0.01% | 643.55 | 0.65% |
| 20190227 | 11.52 | -0.35% | -8976.41 | 14037.66 | -6993.48 | -3.80% | -1891.81 | -1.03% | -91.12 | -0.05% |
| 20190226 | 11.56 | 1.67% | 19290.49 | 18578.82 | 4895.83 | 1.59% | 5664.58 | 1.84% | 8730.08 | 2.83% |
| 20190225 | 11.37 | 6.56% | 26368.47 | 889.57 | 28761.26 | 11.46% | -1123.65 | -0.45% | -1269.14 | -0.51% |
| 20190222 | 10.67 | 0.76% | 720.45 | -11693.37 | 309.67 | 0.29% | -1598.48 | -1.51% | 2009.26 | 1.90% |
| 20190221 | 10.59 | -1.40% | -18941.57 | -28315.23 | -12935.62 | -12.36% | -4624.44 | -4.42% | -1381.51 | -1.32% |
| 20190220 | 10.74 | 0.75% | -3947.81 | -25913.64 | -2452.32 | -3.87% | -1200.80 | -1.90% | -294.69 | -0.47% |
| 20190219 | 10.66 | -0.37% | -17812.04 | -19116.36 | -12793.42 | -12.85% | -2291.27 | -2.30% | -2727.35 | -2.74% |
| 20190218 | 10.70 | 3.18% | 18578.54 | 3272.97 | 16178.32 | 15.26% | 773.61 | 0.73% | 1626.61 | 1.53% |
| 20190215 | 10.37 | -1.43% | -17482.75 | -7819.34 | -16312.19 | -23.76% | -2280.28 | -3.32% | 1109.72 | 1.62% |
| 20190214 | 10.52 | -0.47% | -16468.42 | 4210.09 | -10534.03 | -15.29% | -3470.38 | -5.04% | -2464.01 | -3.58% |
| 20190213 | 10.57 | 0.76% | 1650.07 | 14486.10 | 4344.96 | 3.75% | -1299.16 | -1.12% | -1395.73 | -1.21% |
| 20190212 | 10.49 | 1.45% | 9973.53 | 2452.71 | 9595.91 | 10.84% | 296.05 | 0.33% | 81.57 | 0.09% |
| 20190211 | 10.34 | 1.97% | 9372.50 | -5807.38 | 5086.01 | 6.62% | 3998.95 | 5.21% | 287.54 | 0.37% |
| 20190201 | 10.14 | 0.50% | -3243.89 | -10215.85 | -4282.76 | -7.46% | 1403.42 | 2.45% | -364.55 | -0.64% |
| 20190131 | 10.09 | 0.20% | -4651.07 | 2513.44 | -258.02 | -0.53% | -3783.19 | -7.80% | -609.86 | -1.26% |
| 20190130 | 10.07 | -1.27% | -7481.49 | -18697.44 | -7688.43 | -22.03% | -720.72 | -2.07% | 927.66 | 2.66% |
| 20190129 | 10.20 | 0.39% | -743.61 | -37623.28 | 1335.82 | 2.82% | 437.32 | 0.92% | -2516.75 | -5.32% |