最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中国铁建历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250715 | 8.30 | -0.48% | -9240.46 | -2161.47 | -4676.56 | -14.73% | -2429.06 | -7.65% | -2134.84 | -6.73% |
| 20250714 | 8.34 | 0.72% | 1120.51 | 4183.67 | 1941.05 | 4.28% | 625.29 | 1.38% | -1445.83 | -3.19% |
| 20250711 | 8.28 | 0.00% | 1108.43 | 296.23 | -1955.76 | -3.13% | 1163.99 | 1.86% | 1900.20 | 3.04% |
| 20250710 | 8.28 | 0.73% | 272.27 | 3819.96 | 830.20 | 2.03% | 276.62 | 0.68% | -834.55 | -2.04% |
| 20250709 | 8.22 | 0.61% | 7512.83 | 3844.58 | 1699.60 | 3.38% | 1983.53 | 3.95% | 3829.70 | 7.63% |
| 20250708 | 8.17 | 0.49% | 4647.35 | 8348.46 | 1668.58 | 5.82% | -674.27 | -2.35% | 3653.04 | 12.74% |
| 20250707 | 8.13 | 0.12% | -3145.12 | 4954.20 | -1946.39 | -10.62% | -390.46 | -2.13% | -808.27 | -4.41% |
| 20250704 | 8.12 | 0.50% | 3233.20 | 6107.86 | 1567.97 | 6.28% | 503.80 | 2.02% | 1161.43 | 4.65% |
| 20250703 | 8.08 | -0.12% | 2006.91 | 2365.72 | 854.82 | 4.17% | 248.10 | 1.21% | 903.99 | 4.41% |
| 20250702 | 8.09 | 1.38% | 12302.96 | 2717.04 | 6203.48 | 17.67% | 3600.16 | 10.26% | 2499.32 | 7.12% |
| 20250701 | 7.98 | -0.37% | -4432.05 | -4132.94 | -1725.68 | -9.63% | -829.36 | -4.63% | -1877.01 | -10.48% |
| 20250630 | 8.01 | 0.00% | -2412.32 | 4385.51 | -792.73 | -3.91% | -675.58 | -3.33% | -944.01 | -4.65% |
| 20250627 | 8.01 | -0.25% | 1309.47 | 3990.11 | -2174.17 | -7.24% | 1508.38 | 5.02% | 1975.26 | 6.58% |
| 20250626 | 8.03 | 0.00% | 2135.52 | 6284.13 | 1206.14 | 4.47% | 209.36 | 0.78% | 720.02 | 2.67% |
| 20250625 | 8.03 | 0.50% | 6331.61 | -1537.30 | -646.50 | -2.15% | 1645.49 | 5.46% | 5332.62 | 17.70% |
| 20250624 | 7.99 | 2.04% | 17306.85 | -1684.50 | 6792.77 | 17.72% | 4798.09 | 12.52% | 5715.99 | 14.91% |
| 20250623 | 7.83 | 0.13% | -154.76 | -7518.21 | -1188.13 | -6.18% | 135.05 | 0.70% | 898.32 | 4.67% |
| 20250620 | 7.82 | 0.51% | 225.68 | -10935.33 | 119.85 | 0.86% | -52.37 | -0.38% | 158.20 | 1.14% |
| 20250619 | 7.78 | -1.52% | -11219.71 | -12919.82 | -6615.29 | -25.78% | -1884.35 | -7.34% | -2720.07 | -10.60% |
| 20250618 | 7.90 | -0.38% | -2676.11 | -7438.96 | -793.70 | -6.14% | -787.87 | -6.09% | -1094.54 | -8.46% |
| 20250617 | 7.93 | 0.63% | 2345.30 | -4392.21 | 959.06 | 5.54% | 697.02 | 4.03% | 689.22 | 3.98% |
| 20250616 | 7.88 | -0.63% | -10740.54 | -7373.70 | -4605.25 | -17.32% | -3079.18 | -11.58% | -3056.11 | -11.49% |
| 20250613 | 7.93 | -0.63% | -7875.73 | -3275.56 | -1864.64 | -7.61% | -2479.86 | -10.12% | -3531.23 | -14.41% |
| 20250612 | 7.98 | -0.50% | -1695.49 | 145.85 | -1134.43 | -7.27% | -219.39 | -1.41% | -341.67 | -2.19% |
| 20250611 | 8.02 | 1.01% | 9509.13 | 730.36 | 2253.05 | 9.63% | 3676.42 | 15.72% | 3579.66 | 15.30% |
| 20250610 | 7.94 | -0.50% | -3375.15 | -1485.99 | -2022.43 | -8.60% | -717.14 | -3.05% | -635.58 | -2.70% |
| 20250609 | 7.98 | 0.00% | -766.42 | 672.67 | -507.11 | -2.69% | -409.74 | -2.18% | 150.43 | 0.80% |
| 20250606 | 7.98 | 0.25% | 3940.24 | 2393.29 | 1556.77 | 7.06% | 1274.31 | 5.78% | 1109.16 | 5.03% |
| 20250605 | 7.96 | -0.13% | -459.15 | 2340.15 | -549.92 | -2.94% | -120.21 | -0.64% | 210.98 | 1.13% |
| 20250604 | 7.97 | 0.38% | 1116.52 | 2030.25 | 36.70 | 0.23% | -17.04 | -0.11% | 1096.86 | 6.95% |
中国铁建历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250715 | 8.30 | -0.48% | -9240.46 | -2161.47 | -4676.56 | -14.73% | -2429.06 | -7.65% | -2134.84 | -6.73% |
| 20250714 | 8.34 | 0.72% | 1120.51 | 4183.67 | 1941.05 | 4.28% | 625.29 | 1.38% | -1445.83 | -3.19% |
| 20250711 | 8.28 | 0.00% | 1108.43 | 296.23 | -1955.76 | -3.13% | 1163.99 | 1.86% | 1900.20 | 3.04% |
| 20250710 | 8.28 | 0.73% | 272.27 | 3819.96 | 830.20 | 2.03% | 276.62 | 0.68% | -834.55 | -2.04% |
| 20250709 | 8.22 | 0.61% | 7512.83 | 3844.58 | 1699.60 | 3.38% | 1983.53 | 3.95% | 3829.70 | 7.63% |
| 20250708 | 8.17 | 0.49% | 4647.35 | 8348.46 | 1668.58 | 5.82% | -674.27 | -2.35% | 3653.04 | 12.74% |
| 20250707 | 8.13 | 0.12% | -3145.12 | 4954.20 | -1946.39 | -10.62% | -390.46 | -2.13% | -808.27 | -4.41% |
| 20250704 | 8.12 | 0.50% | 3233.20 | 6107.86 | 1567.97 | 6.28% | 503.80 | 2.02% | 1161.43 | 4.65% |
| 20250703 | 8.08 | -0.12% | 2006.91 | 2365.72 | 854.82 | 4.17% | 248.10 | 1.21% | 903.99 | 4.41% |
| 20250702 | 8.09 | 1.38% | 12302.96 | 2717.04 | 6203.48 | 17.67% | 3600.16 | 10.26% | 2499.32 | 7.12% |
| 20250701 | 7.98 | -0.37% | -4432.05 | -4132.94 | -1725.68 | -9.63% | -829.36 | -4.63% | -1877.01 | -10.48% |
| 20250630 | 8.01 | 0.00% | -2412.32 | 4385.51 | -792.73 | -3.91% | -675.58 | -3.33% | -944.01 | -4.65% |
| 20250627 | 8.01 | -0.25% | 1309.47 | 3990.11 | -2174.17 | -7.24% | 1508.38 | 5.02% | 1975.26 | 6.58% |
| 20250626 | 8.03 | 0.00% | 2135.52 | 6284.13 | 1206.14 | 4.47% | 209.36 | 0.78% | 720.02 | 2.67% |
| 20250625 | 8.03 | 0.50% | 6331.61 | -1537.30 | -646.50 | -2.15% | 1645.49 | 5.46% | 5332.62 | 17.70% |
| 20250624 | 7.99 | 2.04% | 17306.85 | -1684.50 | 6792.77 | 17.72% | 4798.09 | 12.52% | 5715.99 | 14.91% |
| 20250623 | 7.83 | 0.13% | -154.76 | -7518.21 | -1188.13 | -6.18% | 135.05 | 0.70% | 898.32 | 4.67% |
| 20250620 | 7.82 | 0.51% | 225.68 | -10935.33 | 119.85 | 0.86% | -52.37 | -0.38% | 158.20 | 1.14% |
| 20250619 | 7.78 | -1.52% | -11219.71 | -12919.82 | -6615.29 | -25.78% | -1884.35 | -7.34% | -2720.07 | -10.60% |
| 20250618 | 7.90 | -0.38% | -2676.11 | -7438.96 | -793.70 | -6.14% | -787.87 | -6.09% | -1094.54 | -8.46% |
| 20250617 | 7.93 | 0.63% | 2345.30 | -4392.21 | 959.06 | 5.54% | 697.02 | 4.03% | 689.22 | 3.98% |
| 20250616 | 7.88 | -0.63% | -10740.54 | -7373.70 | -4605.25 | -17.32% | -3079.18 | -11.58% | -3056.11 | -11.49% |
| 20250613 | 7.93 | -0.63% | -7875.73 | -3275.56 | -1864.64 | -7.61% | -2479.86 | -10.12% | -3531.23 | -14.41% |
| 20250612 | 7.98 | -0.50% | -1695.49 | 145.85 | -1134.43 | -7.27% | -219.39 | -1.41% | -341.67 | -2.19% |
| 20250611 | 8.02 | 1.01% | 9509.13 | 730.36 | 2253.05 | 9.63% | 3676.42 | 15.72% | 3579.66 | 15.30% |
| 20250610 | 7.94 | -0.50% | -3375.15 | -1485.99 | -2022.43 | -8.60% | -717.14 | -3.05% | -635.58 | -2.70% |
| 20250609 | 7.98 | 0.00% | -766.42 | 672.67 | -507.11 | -2.69% | -409.74 | -2.18% | 150.43 | 0.80% |
| 20250606 | 7.98 | 0.25% | 3940.24 | 2393.29 | 1556.77 | 7.06% | 1274.31 | 5.78% | 1109.16 | 5.03% |
| 20250605 | 7.96 | -0.13% | -459.15 | 2340.15 | -549.92 | -2.94% | -120.21 | -0.64% | 210.98 | 1.13% |
| 20250604 | 7.97 | 0.38% | 1116.52 | 2030.25 | 36.70 | 0.23% | -17.04 | -0.11% | 1096.86 | 6.95% |