实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中国铁建历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230928 8.73 0.34% 2237.16 4888.78 -938.60 -3.09% 765.03 2.52% 2410.73 7.95%
20230927 8.70 1.64% 9475.05 2280.29 5423.18 11.98% 1223.24 2.70% 2828.63 6.25%
20230926 8.56 -0.93% -6707.47 -3885.73 -71.02 -0.22% -5891.05 -17.96% -745.40 -2.27%
20230925 8.64 -2.04% -8257.38 -3149.94 -6319.03 -17.15% -117.87 -0.32% -1820.48 -4.94%
20230922 8.82 2.80% 13955.94 1796.41 6794.25 14.38% 3137.24 6.64% 4024.45 8.52%
20230921 8.58 -1.15% -8396.16 -16768.61 -3547.09 -11.47% -3345.66 -10.82% -1503.41 -4.86%
20230920 8.68 -0.23% -2484.81 -19248.05 -742.84 -3.87% -1056.31 -5.51% -685.66 -3.57%
20230919 8.70 0.23% 3080.12 -26176.66 664.77 2.26% 2408.91 8.19% 6.44 0.02%
20230918 8.68 -0.23% -1553.40 -26784.84 -1372.68 -4.41% -1048.53 -3.37% 867.81 2.79%
20230915 8.70 -1.58% -16889.37 -25498.80 -11770.77 -18.30% -1523.73 -2.37% -3594.87 -5.59%
20230914 8.84 0.23% -7412.50 -19839.83 -6026.53 -15.13% -2872.12 -7.21% 1486.15 3.73%
20230913 8.82 -0.79% -12507.41 -14179.63 -7671.45 -19.32% -3981.54 -10.03% -854.42 -2.15%
20230912 8.89 0.11% -1269.17 -8931.44 56.59 0.13% 319.67 0.76% -1645.43 -3.91%
20230911 8.88 0.79% -1621.59 -15997.01 -86.64 -0.23% -1157.02 -3.13% -377.93 -1.02%
20230908 8.81 -0.34% -7450.37 -12696.79 -6111.80 -18.70% -994.55 -3.04% -344.02 -1.05%
20230907 8.84 -0.79% -1700.64 -4231.29 -366.33 -1.04% -1208.25 -3.42% -126.06 -0.36%
20230906 8.91 -0.45% -5044.03 -5593.21 -2423.26 -7.57% -2287.51 -7.15% -333.26 -1.04%
20230905 8.95 -1.43% -12962.69 -18343.09 -7008.98 -14.83% -3949.57 -8.35% -2004.14 -4.24%
20230904 9.08 1.79% 8402.55 -8255.17 3213.58 5.12% 4787.76 7.62% 401.21 0.64%
20230901 8.92 1.36% 13073.57 -20656.83 2353.70 3.04% 1112.43 1.44% 9607.44 12.42%
20230831 8.80 0.46% 498.98 -28812.20 -1728.25 -2.94% -679.25 -1.16% 2906.48 4.95%
20230830 8.76 -2.34% -18020.12 -62584.26 -15173.14 -21.90% -6307.98 -9.11% 3461.00 5.00%
20230829 8.97 1.36% 4945.69 -60596.67 3078.94 4.24% -2709.75 -3.73% 4576.50 6.31%
20230828 8.85 0.11% -22393.50 -55384.28 -9188.08 -8.24% -4566.39 -4.09% -8639.03 -7.74%
20230825 8.84 -1.01% -4913.35 -46076.92 -5801.67 -7.05% -2897.18 -3.52% 3785.50 4.60%
20230824 8.93 -9.89% -39960.86 -44213.27 -35500.31 -15.55% -6257.93 -2.74% 1797.38 0.79%
20230823 9.91 -3.32% -22028.86 -4162.01 -13185.55 -21.08% -5453.56 -8.72% -3389.75 -5.42%
20230822 10.25 2.60% 14921.21 6935.16 8291.33 11.62% 4295.09 6.02% 2334.79 3.27%
20230821 9.99 -0.20% -1010.34 -5690.04 119.28 0.24% 540.50 1.11% -1670.12 -3.42%
20230818 10.01 -2.34% -9204.06 -362.19 -3938.02 -5.59% -413.76 -0.59% -4852.28 -6.89%

中国铁建历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230928 8.73 0.34% 2237.16 4888.78 -938.60 -3.09% 765.03 2.52% 2410.73 7.95%
20230927 8.70 1.64% 9475.05 2280.29 5423.18 11.98% 1223.24 2.70% 2828.63 6.25%
20230926 8.56 -0.93% -6707.47 -3885.73 -71.02 -0.22% -5891.05 -17.96% -745.40 -2.27%
20230925 8.64 -2.04% -8257.38 -3149.94 -6319.03 -17.15% -117.87 -0.32% -1820.48 -4.94%
20230922 8.82 2.80% 13955.94 1796.41 6794.25 14.38% 3137.24 6.64% 4024.45 8.52%
20230921 8.58 -1.15% -8396.16 -16768.61 -3547.09 -11.47% -3345.66 -10.82% -1503.41 -4.86%
20230920 8.68 -0.23% -2484.81 -19248.05 -742.84 -3.87% -1056.31 -5.51% -685.66 -3.57%
20230919 8.70 0.23% 3080.12 -26176.66 664.77 2.26% 2408.91 8.19% 6.44 0.02%
20230918 8.68 -0.23% -1553.40 -26784.84 -1372.68 -4.41% -1048.53 -3.37% 867.81 2.79%
20230915 8.70 -1.58% -16889.37 -25498.80 -11770.77 -18.30% -1523.73 -2.37% -3594.87 -5.59%
20230914 8.84 0.23% -7412.50 -19839.83 -6026.53 -15.13% -2872.12 -7.21% 1486.15 3.73%
20230913 8.82 -0.79% -12507.41 -14179.63 -7671.45 -19.32% -3981.54 -10.03% -854.42 -2.15%
20230912 8.89 0.11% -1269.17 -8931.44 56.59 0.13% 319.67 0.76% -1645.43 -3.91%
20230911 8.88 0.79% -1621.59 -15997.01 -86.64 -0.23% -1157.02 -3.13% -377.93 -1.02%
20230908 8.81 -0.34% -7450.37 -12696.79 -6111.80 -18.70% -994.55 -3.04% -344.02 -1.05%
20230907 8.84 -0.79% -1700.64 -4231.29 -366.33 -1.04% -1208.25 -3.42% -126.06 -0.36%
20230906 8.91 -0.45% -5044.03 -5593.21 -2423.26 -7.57% -2287.51 -7.15% -333.26 -1.04%
20230905 8.95 -1.43% -12962.69 -18343.09 -7008.98 -14.83% -3949.57 -8.35% -2004.14 -4.24%
20230904 9.08 1.79% 8402.55 -8255.17 3213.58 5.12% 4787.76 7.62% 401.21 0.64%
20230901 8.92 1.36% 13073.57 -20656.83 2353.70 3.04% 1112.43 1.44% 9607.44 12.42%
20230831 8.80 0.46% 498.98 -28812.20 -1728.25 -2.94% -679.25 -1.16% 2906.48 4.95%
20230830 8.76 -2.34% -18020.12 -62584.26 -15173.14 -21.90% -6307.98 -9.11% 3461.00 5.00%
20230829 8.97 1.36% 4945.69 -60596.67 3078.94 4.24% -2709.75 -3.73% 4576.50 6.31%
20230828 8.85 0.11% -22393.50 -55384.28 -9188.08 -8.24% -4566.39 -4.09% -8639.03 -7.74%
20230825 8.84 -1.01% -4913.35 -46076.92 -5801.67 -7.05% -2897.18 -3.52% 3785.50 4.60%
20230824 8.93 -9.89% -39960.86 -44213.27 -35500.31 -15.55% -6257.93 -2.74% 1797.38 0.79%
20230823 9.91 -3.32% -22028.86 -4162.01 -13185.55 -21.08% -5453.56 -8.72% -3389.75 -5.42%
20230822 10.25 2.60% 14921.21 6935.16 8291.33 11.62% 4295.09 6.02% 2334.79 3.27%
20230821 9.99 -0.20% -1010.34 -5690.04 119.28 0.24% 540.50 1.11% -1670.12 -3.42%
20230818 10.01 -2.34% -9204.06 -362.19 -3938.02 -5.59% -413.76 -0.59% -4852.28 -6.89%