最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中国铁建历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20180814 | 10.93 | -2.32% | -13066.28 | -27858.64 | -10003.21 | -15.74% | -2114.57 | -3.33% | -948.50 | -1.49% |
| 20180813 | 11.19 | -0.27% | -10376.25 | 21281.20 | -10614.28 | -13.25% | -1080.54 | -1.35% | 1318.57 | 1.65% |
| 20180810 | 11.22 | 0.27% | 883.49 | 37064.85 | -2387.67 | -3.05% | 2059.72 | 2.63% | 1211.44 | 1.55% |
| 20180809 | 11.19 | 1.45% | 3355.92 | 29977.32 | 1866.61 | 1.96% | 1195.58 | 1.25% | 293.73 | 0.31% |
| 20180808 | 11.03 | 0.18% | -4676.85 | 38309.10 | -6720.09 | -5.18% | 279.24 | 0.22% | 1764.00 | 1.36% |
| 20180807 | 11.01 | 9.99% | 34450.01 | 43440.73 | 39136.63 | 27.67% | 613.83 | 0.43% | -5300.45 | -3.75% |
| 20180806 | 10.01 | 0.40% | 5649.53 | 3791.31 | 5169.37 | 8.22% | -836.66 | -1.33% | 1316.82 | 2.09% |
| 20180803 | 9.97 | -4.32% | -11773.53 | 12720.23 | -9475.20 | -14.84% | -1958.11 | -3.07% | -340.22 | -0.53% |
| 20180802 | 10.42 | 4.41% | 18258.15 | 30082.01 | 10198.39 | 11.07% | 3485.07 | 3.78% | 4574.69 | 4.97% |
| 20180801 | 9.98 | -2.54% | -6145.92 | 12128.82 | -1588.46 | -1.79% | -1211.60 | -1.37% | -3345.86 | -3.78% |
| 20180731 | 10.24 | -1.73% | -4423.35 | 369.60 | -512.79 | -1.19% | -3740.03 | -8.69% | -170.53 | -0.40% |
| 20180730 | 10.42 | 5.25% | 13844.91 | 18792.05 | 14098.29 | 15.64% | 17.82 | 0.02% | -271.20 | -0.30% |
| 20180727 | 9.90 | 1.75% | 13590.59 | 17559.40 | 7886.58 | 9.25% | 2971.36 | 3.48% | 2732.65 | 3.20% |
| 20180726 | 9.73 | -1.32% | -6978.10 | 12380.96 | -7754.80 | -17.97% | -861.66 | -2.00% | 1638.36 | 3.80% |
| 20180725 | 9.86 | -3.14% | -14219.67 | 24954.13 | -13347.68 | -18.40% | 218.75 | 0.30% | -1090.74 | -1.50% |
| 20180724 | 10.18 | 10.05% | 17986.38 | 37612.90 | 17909.66 | 11.89% | 5368.03 | 3.56% | -5291.31 | -3.51% |
| 20180723 | 9.25 | 7.43% | 8868.99 | 20932.15 | 12865.64 | 20.59% | 1008.00 | 1.61% | -5004.65 | -8.01% |
| 20180720 | 8.61 | 1.53% | 4777.00 | 7813.08 | 2708.14 | 15.39% | 460.38 | 2.62% | 1608.48 | 9.14% |
| 20180719 | 8.48 | 3.04% | 7928.45 | 5389.71 | 4818.37 | 20.62% | 2551.75 | 10.92% | 558.33 | 2.39% |
| 20180718 | 8.23 | -0.84% | -1409.75 | 1702.56 | -688.91 | -8.14% | -224.57 | -2.65% | -496.27 | -5.86% |
| 20180717 | 8.48 | 0.36% | 1987.47 | 2253.71 | 1228.91 | 10.44% | 1214.27 | 10.32% | -455.71 | -3.87% |
| 20180716 | 8.45 | 0.24% | 140.70 | 1359.11 | -253.43 | -2.24% | 6.65 | 0.06% | 387.48 | 3.43% |
| 20180713 | 8.43 | 0.36% | 1491.78 | 1278.28 | 284.77 | 3.13% | 374.74 | 4.12% | 832.27 | 9.14% |
| 20180712 | 8.40 | 2.94% | 7604.33 | 1905.89 | 1131.22 | 6.52% | 3513.44 | 20.24% | 2959.67 | 17.05% |
| 20180711 | 8.16 | -2.28% | -1404.47 | 332.28 | -137.76 | -1.55% | -950.40 | -10.67% | -316.31 | -3.55% |
| 20180710 | 8.35 | 0.24% | 629.02 | 1143.30 | 334.31 | 4.52% | -21.57 | -0.29% | 316.28 | 4.28% |
| 20180709 | 8.33 | 1.22% | 674.37 | 806.30 | -334.26 | -3.50% | 659.20 | 6.90% | 349.43 | 3.66% |
| 20180706 | 8.23 | 0.73% | 1236.39 | -4375.56 | 912.38 | 6.79% | -378.83 | -2.82% | 702.84 | 5.23% |
| 20180705 | 8.17 | -1.80% | -1690.72 | -4815.03 | -442.39 | -4.76% | -869.73 | -9.35% | -378.60 | -4.07% |
| 20180704 | 8.32 | 0.00% | 3021.36 | -4137.00 | 673.26 | 6.22% | 1644.44 | 15.19% | 703.66 | 6.50% |