实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中国铁建历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250715 8.30 -0.48% -9240.46 -2161.47 -4676.56 -14.73% -2429.06 -7.65% -2134.84 -6.73%
20250714 8.34 0.72% 1120.51 4183.67 1941.05 4.28% 625.29 1.38% -1445.83 -3.19%
20250711 8.28 0.00% 1108.43 296.23 -1955.76 -3.13% 1163.99 1.86% 1900.20 3.04%
20250710 8.28 0.73% 272.27 3819.96 830.20 2.03% 276.62 0.68% -834.55 -2.04%
20250709 8.22 0.61% 7512.83 3844.58 1699.60 3.38% 1983.53 3.95% 3829.70 7.63%
20250708 8.17 0.49% 4647.35 8348.46 1668.58 5.82% -674.27 -2.35% 3653.04 12.74%
20250707 8.13 0.12% -3145.12 4954.20 -1946.39 -10.62% -390.46 -2.13% -808.27 -4.41%
20250704 8.12 0.50% 3233.20 6107.86 1567.97 6.28% 503.80 2.02% 1161.43 4.65%
20250703 8.08 -0.12% 2006.91 2365.72 854.82 4.17% 248.10 1.21% 903.99 4.41%
20250702 8.09 1.38% 12302.96 2717.04 6203.48 17.67% 3600.16 10.26% 2499.32 7.12%
20250701 7.98 -0.37% -4432.05 -4132.94 -1725.68 -9.63% -829.36 -4.63% -1877.01 -10.48%
20250630 8.01 0.00% -2412.32 4385.51 -792.73 -3.91% -675.58 -3.33% -944.01 -4.65%
20250627 8.01 -0.25% 1309.47 3990.11 -2174.17 -7.24% 1508.38 5.02% 1975.26 6.58%
20250626 8.03 0.00% 2135.52 6284.13 1206.14 4.47% 209.36 0.78% 720.02 2.67%
20250625 8.03 0.50% 6331.61 -1537.30 -646.50 -2.15% 1645.49 5.46% 5332.62 17.70%
20250624 7.99 2.04% 17306.85 -1684.50 6792.77 17.72% 4798.09 12.52% 5715.99 14.91%
20250623 7.83 0.13% -154.76 -7518.21 -1188.13 -6.18% 135.05 0.70% 898.32 4.67%
20250620 7.82 0.51% 225.68 -10935.33 119.85 0.86% -52.37 -0.38% 158.20 1.14%
20250619 7.78 -1.52% -11219.71 -12919.82 -6615.29 -25.78% -1884.35 -7.34% -2720.07 -10.60%
20250618 7.90 -0.38% -2676.11 -7438.96 -793.70 -6.14% -787.87 -6.09% -1094.54 -8.46%
20250617 7.93 0.63% 2345.30 -4392.21 959.06 5.54% 697.02 4.03% 689.22 3.98%
20250616 7.88 -0.63% -10740.54 -7373.70 -4605.25 -17.32% -3079.18 -11.58% -3056.11 -11.49%
20250613 7.93 -0.63% -7875.73 -3275.56 -1864.64 -7.61% -2479.86 -10.12% -3531.23 -14.41%
20250612 7.98 -0.50% -1695.49 145.85 -1134.43 -7.27% -219.39 -1.41% -341.67 -2.19%
20250611 8.02 1.01% 9509.13 730.36 2253.05 9.63% 3676.42 15.72% 3579.66 15.30%
20250610 7.94 -0.50% -3375.15 -1485.99 -2022.43 -8.60% -717.14 -3.05% -635.58 -2.70%
20250609 7.98 0.00% -766.42 672.67 -507.11 -2.69% -409.74 -2.18% 150.43 0.80%
20250606 7.98 0.25% 3940.24 2393.29 1556.77 7.06% 1274.31 5.78% 1109.16 5.03%
20250605 7.96 -0.13% -459.15 2340.15 -549.92 -2.94% -120.21 -0.64% 210.98 1.13%
20250604 7.97 0.38% 1116.52 2030.25 36.70 0.23% -17.04 -0.11% 1096.86 6.95%

中国铁建历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250715 8.30 -0.48% -9240.46 -2161.47 -4676.56 -14.73% -2429.06 -7.65% -2134.84 -6.73%
20250714 8.34 0.72% 1120.51 4183.67 1941.05 4.28% 625.29 1.38% -1445.83 -3.19%
20250711 8.28 0.00% 1108.43 296.23 -1955.76 -3.13% 1163.99 1.86% 1900.20 3.04%
20250710 8.28 0.73% 272.27 3819.96 830.20 2.03% 276.62 0.68% -834.55 -2.04%
20250709 8.22 0.61% 7512.83 3844.58 1699.60 3.38% 1983.53 3.95% 3829.70 7.63%
20250708 8.17 0.49% 4647.35 8348.46 1668.58 5.82% -674.27 -2.35% 3653.04 12.74%
20250707 8.13 0.12% -3145.12 4954.20 -1946.39 -10.62% -390.46 -2.13% -808.27 -4.41%
20250704 8.12 0.50% 3233.20 6107.86 1567.97 6.28% 503.80 2.02% 1161.43 4.65%
20250703 8.08 -0.12% 2006.91 2365.72 854.82 4.17% 248.10 1.21% 903.99 4.41%
20250702 8.09 1.38% 12302.96 2717.04 6203.48 17.67% 3600.16 10.26% 2499.32 7.12%
20250701 7.98 -0.37% -4432.05 -4132.94 -1725.68 -9.63% -829.36 -4.63% -1877.01 -10.48%
20250630 8.01 0.00% -2412.32 4385.51 -792.73 -3.91% -675.58 -3.33% -944.01 -4.65%
20250627 8.01 -0.25% 1309.47 3990.11 -2174.17 -7.24% 1508.38 5.02% 1975.26 6.58%
20250626 8.03 0.00% 2135.52 6284.13 1206.14 4.47% 209.36 0.78% 720.02 2.67%
20250625 8.03 0.50% 6331.61 -1537.30 -646.50 -2.15% 1645.49 5.46% 5332.62 17.70%
20250624 7.99 2.04% 17306.85 -1684.50 6792.77 17.72% 4798.09 12.52% 5715.99 14.91%
20250623 7.83 0.13% -154.76 -7518.21 -1188.13 -6.18% 135.05 0.70% 898.32 4.67%
20250620 7.82 0.51% 225.68 -10935.33 119.85 0.86% -52.37 -0.38% 158.20 1.14%
20250619 7.78 -1.52% -11219.71 -12919.82 -6615.29 -25.78% -1884.35 -7.34% -2720.07 -10.60%
20250618 7.90 -0.38% -2676.11 -7438.96 -793.70 -6.14% -787.87 -6.09% -1094.54 -8.46%
20250617 7.93 0.63% 2345.30 -4392.21 959.06 5.54% 697.02 4.03% 689.22 3.98%
20250616 7.88 -0.63% -10740.54 -7373.70 -4605.25 -17.32% -3079.18 -11.58% -3056.11 -11.49%
20250613 7.93 -0.63% -7875.73 -3275.56 -1864.64 -7.61% -2479.86 -10.12% -3531.23 -14.41%
20250612 7.98 -0.50% -1695.49 145.85 -1134.43 -7.27% -219.39 -1.41% -341.67 -2.19%
20250611 8.02 1.01% 9509.13 730.36 2253.05 9.63% 3676.42 15.72% 3579.66 15.30%
20250610 7.94 -0.50% -3375.15 -1485.99 -2022.43 -8.60% -717.14 -3.05% -635.58 -2.70%
20250609 7.98 0.00% -766.42 672.67 -507.11 -2.69% -409.74 -2.18% 150.43 0.80%
20250606 7.98 0.25% 3940.24 2393.29 1556.77 7.06% 1274.31 5.78% 1109.16 5.03%
20250605 7.96 -0.13% -459.15 2340.15 -549.92 -2.94% -120.21 -0.64% 210.98 1.13%
20250604 7.97 0.38% 1116.52 2030.25 36.70 0.23% -17.04 -0.11% 1096.86 6.95%