最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中国铁建历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230928 | 8.73 | 0.34% | 2237.16 | 4888.78 | -938.60 | -3.09% | 765.03 | 2.52% | 2410.73 | 7.95% |
| 20230927 | 8.70 | 1.64% | 9475.05 | 2280.29 | 5423.18 | 11.98% | 1223.24 | 2.70% | 2828.63 | 6.25% |
| 20230926 | 8.56 | -0.93% | -6707.47 | -3885.73 | -71.02 | -0.22% | -5891.05 | -17.96% | -745.40 | -2.27% |
| 20230925 | 8.64 | -2.04% | -8257.38 | -3149.94 | -6319.03 | -17.15% | -117.87 | -0.32% | -1820.48 | -4.94% |
| 20230922 | 8.82 | 2.80% | 13955.94 | 1796.41 | 6794.25 | 14.38% | 3137.24 | 6.64% | 4024.45 | 8.52% |
| 20230921 | 8.58 | -1.15% | -8396.16 | -16768.61 | -3547.09 | -11.47% | -3345.66 | -10.82% | -1503.41 | -4.86% |
| 20230920 | 8.68 | -0.23% | -2484.81 | -19248.05 | -742.84 | -3.87% | -1056.31 | -5.51% | -685.66 | -3.57% |
| 20230919 | 8.70 | 0.23% | 3080.12 | -26176.66 | 664.77 | 2.26% | 2408.91 | 8.19% | 6.44 | 0.02% |
| 20230918 | 8.68 | -0.23% | -1553.40 | -26784.84 | -1372.68 | -4.41% | -1048.53 | -3.37% | 867.81 | 2.79% |
| 20230915 | 8.70 | -1.58% | -16889.37 | -25498.80 | -11770.77 | -18.30% | -1523.73 | -2.37% | -3594.87 | -5.59% |
| 20230914 | 8.84 | 0.23% | -7412.50 | -19839.83 | -6026.53 | -15.13% | -2872.12 | -7.21% | 1486.15 | 3.73% |
| 20230913 | 8.82 | -0.79% | -12507.41 | -14179.63 | -7671.45 | -19.32% | -3981.54 | -10.03% | -854.42 | -2.15% |
| 20230912 | 8.89 | 0.11% | -1269.17 | -8931.44 | 56.59 | 0.13% | 319.67 | 0.76% | -1645.43 | -3.91% |
| 20230911 | 8.88 | 0.79% | -1621.59 | -15997.01 | -86.64 | -0.23% | -1157.02 | -3.13% | -377.93 | -1.02% |
| 20230908 | 8.81 | -0.34% | -7450.37 | -12696.79 | -6111.80 | -18.70% | -994.55 | -3.04% | -344.02 | -1.05% |
| 20230907 | 8.84 | -0.79% | -1700.64 | -4231.29 | -366.33 | -1.04% | -1208.25 | -3.42% | -126.06 | -0.36% |
| 20230906 | 8.91 | -0.45% | -5044.03 | -5593.21 | -2423.26 | -7.57% | -2287.51 | -7.15% | -333.26 | -1.04% |
| 20230905 | 8.95 | -1.43% | -12962.69 | -18343.09 | -7008.98 | -14.83% | -3949.57 | -8.35% | -2004.14 | -4.24% |
| 20230904 | 9.08 | 1.79% | 8402.55 | -8255.17 | 3213.58 | 5.12% | 4787.76 | 7.62% | 401.21 | 0.64% |
| 20230901 | 8.92 | 1.36% | 13073.57 | -20656.83 | 2353.70 | 3.04% | 1112.43 | 1.44% | 9607.44 | 12.42% |
| 20230831 | 8.80 | 0.46% | 498.98 | -28812.20 | -1728.25 | -2.94% | -679.25 | -1.16% | 2906.48 | 4.95% |
| 20230830 | 8.76 | -2.34% | -18020.12 | -62584.26 | -15173.14 | -21.90% | -6307.98 | -9.11% | 3461.00 | 5.00% |
| 20230829 | 8.97 | 1.36% | 4945.69 | -60596.67 | 3078.94 | 4.24% | -2709.75 | -3.73% | 4576.50 | 6.31% |
| 20230828 | 8.85 | 0.11% | -22393.50 | -55384.28 | -9188.08 | -8.24% | -4566.39 | -4.09% | -8639.03 | -7.74% |
| 20230825 | 8.84 | -1.01% | -4913.35 | -46076.92 | -5801.67 | -7.05% | -2897.18 | -3.52% | 3785.50 | 4.60% |
| 20230824 | 8.93 | -9.89% | -39960.86 | -44213.27 | -35500.31 | -15.55% | -6257.93 | -2.74% | 1797.38 | 0.79% |
| 20230823 | 9.91 | -3.32% | -22028.86 | -4162.01 | -13185.55 | -21.08% | -5453.56 | -8.72% | -3389.75 | -5.42% |
| 20230822 | 10.25 | 2.60% | 14921.21 | 6935.16 | 8291.33 | 11.62% | 4295.09 | 6.02% | 2334.79 | 3.27% |
| 20230821 | 9.99 | -0.20% | -1010.34 | -5690.04 | 119.28 | 0.24% | 540.50 | 1.11% | -1670.12 | -3.42% |
| 20230818 | 10.01 | -2.34% | -9204.06 | -362.19 | -3938.02 | -5.59% | -413.76 | -0.59% | -4852.28 | -6.89% |
中国铁建历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230928 | 8.73 | 0.34% | 2237.16 | 4888.78 | -938.60 | -3.09% | 765.03 | 2.52% | 2410.73 | 7.95% |
| 20230927 | 8.70 | 1.64% | 9475.05 | 2280.29 | 5423.18 | 11.98% | 1223.24 | 2.70% | 2828.63 | 6.25% |
| 20230926 | 8.56 | -0.93% | -6707.47 | -3885.73 | -71.02 | -0.22% | -5891.05 | -17.96% | -745.40 | -2.27% |
| 20230925 | 8.64 | -2.04% | -8257.38 | -3149.94 | -6319.03 | -17.15% | -117.87 | -0.32% | -1820.48 | -4.94% |
| 20230922 | 8.82 | 2.80% | 13955.94 | 1796.41 | 6794.25 | 14.38% | 3137.24 | 6.64% | 4024.45 | 8.52% |
| 20230921 | 8.58 | -1.15% | -8396.16 | -16768.61 | -3547.09 | -11.47% | -3345.66 | -10.82% | -1503.41 | -4.86% |
| 20230920 | 8.68 | -0.23% | -2484.81 | -19248.05 | -742.84 | -3.87% | -1056.31 | -5.51% | -685.66 | -3.57% |
| 20230919 | 8.70 | 0.23% | 3080.12 | -26176.66 | 664.77 | 2.26% | 2408.91 | 8.19% | 6.44 | 0.02% |
| 20230918 | 8.68 | -0.23% | -1553.40 | -26784.84 | -1372.68 | -4.41% | -1048.53 | -3.37% | 867.81 | 2.79% |
| 20230915 | 8.70 | -1.58% | -16889.37 | -25498.80 | -11770.77 | -18.30% | -1523.73 | -2.37% | -3594.87 | -5.59% |
| 20230914 | 8.84 | 0.23% | -7412.50 | -19839.83 | -6026.53 | -15.13% | -2872.12 | -7.21% | 1486.15 | 3.73% |
| 20230913 | 8.82 | -0.79% | -12507.41 | -14179.63 | -7671.45 | -19.32% | -3981.54 | -10.03% | -854.42 | -2.15% |
| 20230912 | 8.89 | 0.11% | -1269.17 | -8931.44 | 56.59 | 0.13% | 319.67 | 0.76% | -1645.43 | -3.91% |
| 20230911 | 8.88 | 0.79% | -1621.59 | -15997.01 | -86.64 | -0.23% | -1157.02 | -3.13% | -377.93 | -1.02% |
| 20230908 | 8.81 | -0.34% | -7450.37 | -12696.79 | -6111.80 | -18.70% | -994.55 | -3.04% | -344.02 | -1.05% |
| 20230907 | 8.84 | -0.79% | -1700.64 | -4231.29 | -366.33 | -1.04% | -1208.25 | -3.42% | -126.06 | -0.36% |
| 20230906 | 8.91 | -0.45% | -5044.03 | -5593.21 | -2423.26 | -7.57% | -2287.51 | -7.15% | -333.26 | -1.04% |
| 20230905 | 8.95 | -1.43% | -12962.69 | -18343.09 | -7008.98 | -14.83% | -3949.57 | -8.35% | -2004.14 | -4.24% |
| 20230904 | 9.08 | 1.79% | 8402.55 | -8255.17 | 3213.58 | 5.12% | 4787.76 | 7.62% | 401.21 | 0.64% |
| 20230901 | 8.92 | 1.36% | 13073.57 | -20656.83 | 2353.70 | 3.04% | 1112.43 | 1.44% | 9607.44 | 12.42% |
| 20230831 | 8.80 | 0.46% | 498.98 | -28812.20 | -1728.25 | -2.94% | -679.25 | -1.16% | 2906.48 | 4.95% |
| 20230830 | 8.76 | -2.34% | -18020.12 | -62584.26 | -15173.14 | -21.90% | -6307.98 | -9.11% | 3461.00 | 5.00% |
| 20230829 | 8.97 | 1.36% | 4945.69 | -60596.67 | 3078.94 | 4.24% | -2709.75 | -3.73% | 4576.50 | 6.31% |
| 20230828 | 8.85 | 0.11% | -22393.50 | -55384.28 | -9188.08 | -8.24% | -4566.39 | -4.09% | -8639.03 | -7.74% |
| 20230825 | 8.84 | -1.01% | -4913.35 | -46076.92 | -5801.67 | -7.05% | -2897.18 | -3.52% | 3785.50 | 4.60% |
| 20230824 | 8.93 | -9.89% | -39960.86 | -44213.27 | -35500.31 | -15.55% | -6257.93 | -2.74% | 1797.38 | 0.79% |
| 20230823 | 9.91 | -3.32% | -22028.86 | -4162.01 | -13185.55 | -21.08% | -5453.56 | -8.72% | -3389.75 | -5.42% |
| 20230822 | 10.25 | 2.60% | 14921.21 | 6935.16 | 8291.33 | 11.62% | 4295.09 | 6.02% | 2334.79 | 3.27% |
| 20230821 | 9.99 | -0.20% | -1010.34 | -5690.04 | 119.28 | 0.24% | 540.50 | 1.11% | -1670.12 | -3.42% |
| 20230818 | 10.01 | -2.34% | -9204.06 | -362.19 | -3938.02 | -5.59% | -413.76 | -0.59% | -4852.28 | -6.89% |