最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中国铁建历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20181213 | 12.10 | 6.89% | 42308.30 | 72713.07 | 41369.77 | 17.88% | -69.51 | -0.03% | 1008.04 | 0.44% |
| 20181212 | 11.32 | -0.70% | -5204.67 | 29622.23 | -5548.16 | -11.69% | -792.86 | -1.67% | 1136.35 | 2.39% |
| 20181211 | 11.40 | 0.35% | 7702.17 | 27776.16 | 8064.93 | 12.22% | -2497.83 | -3.79% | 2135.07 | 3.24% |
| 20181210 | 11.36 | 0.62% | 22930.40 | 24281.18 | 13319.47 | 11.49% | 7129.57 | 6.15% | 2481.36 | 2.14% |
| 20181207 | 11.29 | 2.54% | 19855.46 | 9264.13 | 15507.06 | 16.92% | 5692.68 | 6.21% | -1344.28 | -1.47% |
| 20181206 | 11.01 | 0.00% | -1634.06 | 1029.74 | -1721.07 | -4.20% | -311.48 | -0.76% | 398.49 | 0.97% |
| 20181205 | 11.01 | -1.78% | -4978.69 | 9247.81 | -7394.23 | -13.27% | -852.47 | -1.53% | 3268.01 | 5.86% |
| 20181204 | 11.21 | 0.36% | 5545.66 | 20122.46 | 4569.95 | 6.69% | 1564.18 | 2.29% | -588.47 | -0.86% |
| 20181203 | 11.17 | 1.64% | -5951.25 | 7422.65 | -1697.58 | -1.72% | -3634.74 | -3.69% | -618.93 | -0.63% |
| 20181130 | 10.99 | 1.76% | 6014.85 | 9011.99 | 7272.67 | 12.53% | 1162.10 | 2.00% | -2419.92 | -4.17% |
| 20181129 | 10.80 | 0.47% | 5563.68 | 1800.66 | 6497.00 | 10.88% | -1474.18 | -2.47% | 540.86 | 0.91% |
| 20181128 | 10.75 | 1.32% | 3491.97 | -9627.67 | 3480.42 | 9.21% | 518.83 | 1.37% | -507.28 | -1.34% |
| 20181127 | 10.61 | -1.58% | -13701.42 | -16147.48 | -8129.86 | -19.09% | -3354.28 | -7.88% | -2217.28 | -5.21% |
| 20181126 | 10.78 | 0.00% | -2950.75 | -4480.06 | -108.24 | -0.27% | -2679.07 | -6.68% | -163.44 | -0.41% |
| 20181123 | 10.78 | -1.64% | 2888.34 | -1483.26 | 61.34 | 0.07% | -1879.31 | -2.22% | 4706.31 | 5.56% |
| 20181122 | 10.96 | -1.53% | -9274.26 | -3592.62 | -4931.33 | -8.39% | -1433.99 | -2.44% | -2908.94 | -4.95% |
| 20181121 | 11.13 | -0.36% | -4449.85 | 15248.51 | -3039.39 | -3.07% | -936.37 | -0.95% | -474.09 | -0.48% |
| 20181120 | 11.17 | -0.36% | -2016.39 | 19519.64 | 3537.56 | 3.28% | -2091.11 | -1.94% | -3462.84 | -3.21% |
| 20181119 | 11.21 | 0.72% | -844.56 | 6855.41 | 2888.56 | 4.41% | -2389.66 | -3.65% | -1343.46 | -2.05% |
| 20181116 | 11.13 | 0.45% | -2262.59 | 11149.13 | -2048.02 | -2.97% | 49.82 | 0.07% | -264.39 | -0.38% |
| 20181115 | 11.08 | 3.36% | 18528.74 | 2435.93 | 13909.80 | 14.95% | 3582.84 | 3.85% | 1036.10 | 1.11% |
| 20181114 | 10.72 | -1.20% | -106.68 | -14890.97 | 1231.74 | 2.39% | -1854.49 | -3.60% | 516.07 | 1.00% |
| 20181113 | 10.85 | -0.09% | -16049.49 | -14613.88 | -9126.67 | -11.32% | -8774.43 | -10.88% | 1851.61 | 2.30% |
| 20181112 | 10.86 | 2.07% | 7094.80 | -10463.92 | 7182.28 | 14.08% | -616.25 | -1.21% | 528.77 | 1.04% |
| 20181109 | 10.64 | -2.47% | -8396.17 | -24610.69 | -10761.22 | -18.30% | -1960.45 | -3.33% | 4325.50 | 7.36% |
| 20181108 | 10.91 | -1.09% | -7195.88 | -20011.92 | -3417.10 | -6.57% | -4960.18 | -9.53% | 1181.40 | 2.27% |
| 20181107 | 11.03 | -0.72% | -4872.74 | -12897.78 | 1508.83 | 2.63% | -3726.10 | -6.50% | -2655.47 | -4.63% |
| 20181106 | 11.11 | -0.45% | -2799.62 | 4814.24 | -4976.71 | -10.19% | 1355.29 | 2.77% | 821.80 | 1.68% |
| 20181105 | 11.16 | -0.98% | -7567.56 | 10662.89 | -6964.49 | -10.89% | -1739.91 | -2.72% | 1136.84 | 1.78% |
| 20181102 | 11.27 | 1.35% | 1415.32 | 14910.83 | -6162.45 | -5.15% | 8443.55 | 7.05% | -865.78 | -0.72% |