实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

君正集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190523 3.29 -1.79% -2252.57 -2831.74 -801.70 -10.24% -602.72 -7.70% -848.15 -10.83%
20190522 3.35 -1.18% -1801.95 -1446.17 -1194.69 -16.81% -125.06 -1.76% -482.20 -6.78%
20190521 3.39 2.42% 3059.65 103.73 2029.84 19.81% 881.81 8.61% 148.00 1.44%
20190520 3.31 -0.30% -1002.09 -2153.81 -505.82 -5.02% -45.85 -0.45% -450.42 -4.47%
20190517 3.32 -4.32% -4229.71 -4828.27 -2359.37 -18.12% -1129.88 -8.68% -740.46 -5.69%
20190516 3.47 0.87% 1688.23 -1454.41 583.87 4.64% 900.58 7.16% 203.78 1.62%
20190515 3.44 1.47% -253.25 -3310.66 355.21 2.88% 505.44 4.10% -1113.90 -9.05%
20190514 3.39 0.59% 825.22 -3372.31 -227.70 -2.23% 348.14 3.41% 704.78 6.91%
20190513 3.37 -2.60% -3188.85 -2931.50 -3180.28 -27.63% -247.52 -2.15% 238.95 2.08%
20190510 3.46 2.98% 1531.14 -3004.07 1014.49 7.34% 158.64 1.15% 358.01 2.59%
20190509 3.36 -1.18% -583.24 -3733.96 -1272.38 -13.41% -138.48 -1.46% 827.62 8.72%
20190508 3.40 0.29% 2285.59 -8415.89 293.56 2.55% 748.51 6.49% 1243.52 10.79%
20190507 3.39 2.42% 2412.01 -10294.18 213.11 1.50% 330.67 2.32% 1868.23 13.11%
20190506 3.31 -8.82% -3738.72 -16510.99 -3252.85 -15.45% -1170.36 -5.56% 684.49 3.25%
20190430 3.63 1.68% -1136.97 -14386.06 284.60 2.40% -1807.74 -15.26% 386.17 3.26%
20190429 3.57 -6.54% -6355.92 -12718.09 -5954.31 -21.85% -1207.02 -4.43% 805.41 2.96%
20190426 3.82 -1.29% -2343.50 -13724.21 -1584.73 -10.82% -1318.27 -9.00% 559.50 3.82%
20190425 3.87 -3.73% -5801.32 -15129.42 -6003.70 -29.21% -430.45 -2.09% 632.83 3.08%
20190424 4.02 0.50% -1223.29 -11086.43 -1127.92 -9.77% -275.59 -2.39% 180.22 1.56%
20190423 4.00 1.27% 489.67 -11222.34 1952.57 7.79% -935.82 -3.73% -527.08 -2.10%
20190422 3.95 -2.71% -9954.00 -12740.27 -6960.43 -27.63% -2752.99 -10.93% -240.58 -0.95%
20190419 4.06 -0.49% -3441.21 -7670.32 -2989.94 -14.81% -1290.53 -6.39% 839.26 4.16%
20190418 4.08 -1.21% -4677.92 -6873.93 -1960.71 -11.65% -1809.60 -10.75% -907.61 -5.39%
20190417 4.13 -0.24% -2599.67 -13879.17 -1263.83 -6.08% -1403.50 -6.75% 67.66 0.33%
20190416 4.14 1.97% 1419.86 -12760.73 434.64 1.60% 74.19 0.27% 911.03 3.35%
20190415 4.06 -1.69% -4617.79 -23694.54 -1890.48 -7.97% -1537.13 -6.48% -1190.18 -5.02%
20190412 4.13 0.73% -2626.96 -17761.22 -2193.55 -11.76% -851.70 -4.57% 418.29 2.24%
20190411 4.10 -2.84% -12161.20 -21600.55 -8965.95 -24.93% -3203.82 -8.91% 8.57 0.02%
20190410 4.22 0.24% -1855.57 -14837.06 -145.39 -0.41% -1056.68 -3.01% -653.50 -1.86%
20190409 4.21 -3.66% -12886.09 -14050.23 -10499.17 -21.02% -2912.20 -5.83% 525.28 1.05%