实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

君正集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 3.65 0.55% 49.88 -2567.68 195.84 2.52% -144.07 -1.86% -1.89 -0.02%
20240327 3.63 -1.63% -2198.20 -4262.44 -689.13 -9.16% -845.96 -11.24% -663.11 -8.81%
20240326 3.69 0.27% -203.74 -3924.16 -22.07 -0.26% -326.76 -3.92% 145.09 1.74%
20240325 3.68 -1.08% -1182.69 -3869.69 -121.53 -1.28% -534.22 -5.62% -526.94 -5.54%
20240322 3.72 -2.36% -5155.37 -3956.87 -1930.79 -16.17% -867.35 -7.26% -2357.23 -19.74%
20240321 3.81 -1.04% -4228.10 -2025.54 -1498.92 -16.26% -1218.19 -13.22% -1510.99 -16.39%
20240320 3.85 0.26% -672.50 -471.81 -350.85 -5.45% -382.04 -5.93% 60.39 0.94%
20240319 3.84 -0.78% -271.85 -951.78 32.40 0.35% -220.42 -2.37% -83.83 -0.90%
20240318 3.87 0.52% -358.05 -1212.28 -208.71 -2.34% -795.32 -8.93% 645.98 7.25%
20240315 3.85 0.26% 515.27 -2189.68 0.54 0.01% 392.29 4.45% 122.44 1.39%
20240314 3.84 0.00% -933.64 -2837.42 54.81 0.59% -715.10 -7.67% -273.35 -2.93%
20240313 3.84 -1.29% -2467.64 -2988.59 -830.82 -6.54% -719.00 -5.66% -917.82 -7.23%
20240312 3.89 -0.77% -1220.83 -2003.70 -228.10 -2.42% -346.13 -3.68% -646.60 -6.87%
20240311 3.92 0.26% -1923.99 -2125.58 -1186.11 -9.97% -477.59 -4.01% -260.29 -2.19%
20240308 3.91 1.56% 1916.58 -1040.20 -647.20 -4.59% 1411.95 10.00% 1151.83 8.16%
20240307 3.85 0.26% 1215.00 -592.93 -96.36 -0.79% 902.56 7.45% 408.80 3.37%
20240306 3.84 -0.26% -616.52 201.34 154.07 1.71% -302.88 -3.36% -467.71 -5.18%
20240305 3.85 -0.52% -987.28 -368.91 -349.98 -3.27% -375.61 -3.51% -261.69 -2.45%
20240304 3.87 -0.51% -872.45 -605.05 -100.73 -0.95% -684.84 -6.49% -86.88 -0.82%
20240301 3.89 0.00% 1441.02 -73.86 -199.93 -1.79% 441.47 3.94% 1199.48 10.72%
20240229 3.89 1.83% 2508.88 825.64 697.91 4.87% 155.90 1.09% 1655.07 11.56%
20240228 3.82 -0.78% 349.34 570.15 -416.18 -2.22% -277.43 -1.48% 1042.95 5.56%
20240227 3.85 0.52% -241.20 -470.82 -586.12 -4.32% 446.78 3.29% -101.86 -0.75%
20240226 3.83 -0.52% -1081.03 96.52 430.46 2.61% 209.44 1.27% -1720.93 -10.43%
20240223 3.85 0.52% -34.18 -1344.48 699.57 5.03% 336.24 2.42% -1069.99 -7.69%
20240222 3.83 -0.26% -512.16 -3208.85 442.42 3.45% 7.12 0.06% -961.70 -7.49%
20240221 3.84 -0.78% -1567.86 -3741.90 -1457.15 -8.50% -146.45 -0.85% 35.74 0.21%
20240220 3.87 0.26% 65.19 -1188.01 -18.78 -0.17% 28.60 0.26% 55.37 0.50%
20240219 3.86 -1.53% 462.75 -1914.21 -1010.54 -4.39% 1251.87 5.44% 221.42 0.96%
20240208 3.92 0.00% 4005.81 -1670.87 -1164.80 -3.06% -708.43 -1.86% 5879.04 15.44%

君正集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 3.65 0.55% 49.88 -2567.68 195.84 2.52% -144.07 -1.86% -1.89 -0.02%
20240327 3.63 -1.63% -2198.20 -4262.44 -689.13 -9.16% -845.96 -11.24% -663.11 -8.81%
20240326 3.69 0.27% -203.74 -3924.16 -22.07 -0.26% -326.76 -3.92% 145.09 1.74%
20240325 3.68 -1.08% -1182.69 -3869.69 -121.53 -1.28% -534.22 -5.62% -526.94 -5.54%
20240322 3.72 -2.36% -5155.37 -3956.87 -1930.79 -16.17% -867.35 -7.26% -2357.23 -19.74%
20240321 3.81 -1.04% -4228.10 -2025.54 -1498.92 -16.26% -1218.19 -13.22% -1510.99 -16.39%
20240320 3.85 0.26% -672.50 -471.81 -350.85 -5.45% -382.04 -5.93% 60.39 0.94%
20240319 3.84 -0.78% -271.85 -951.78 32.40 0.35% -220.42 -2.37% -83.83 -0.90%
20240318 3.87 0.52% -358.05 -1212.28 -208.71 -2.34% -795.32 -8.93% 645.98 7.25%
20240315 3.85 0.26% 515.27 -2189.68 0.54 0.01% 392.29 4.45% 122.44 1.39%
20240314 3.84 0.00% -933.64 -2837.42 54.81 0.59% -715.10 -7.67% -273.35 -2.93%
20240313 3.84 -1.29% -2467.64 -2988.59 -830.82 -6.54% -719.00 -5.66% -917.82 -7.23%
20240312 3.89 -0.77% -1220.83 -2003.70 -228.10 -2.42% -346.13 -3.68% -646.60 -6.87%
20240311 3.92 0.26% -1923.99 -2125.58 -1186.11 -9.97% -477.59 -4.01% -260.29 -2.19%
20240308 3.91 1.56% 1916.58 -1040.20 -647.20 -4.59% 1411.95 10.00% 1151.83 8.16%
20240307 3.85 0.26% 1215.00 -592.93 -96.36 -0.79% 902.56 7.45% 408.80 3.37%
20240306 3.84 -0.26% -616.52 201.34 154.07 1.71% -302.88 -3.36% -467.71 -5.18%
20240305 3.85 -0.52% -987.28 -368.91 -349.98 -3.27% -375.61 -3.51% -261.69 -2.45%
20240304 3.87 -0.51% -872.45 -605.05 -100.73 -0.95% -684.84 -6.49% -86.88 -0.82%
20240301 3.89 0.00% 1441.02 -73.86 -199.93 -1.79% 441.47 3.94% 1199.48 10.72%
20240229 3.89 1.83% 2508.88 825.64 697.91 4.87% 155.90 1.09% 1655.07 11.56%
20240228 3.82 -0.78% 349.34 570.15 -416.18 -2.22% -277.43 -1.48% 1042.95 5.56%
20240227 3.85 0.52% -241.20 -470.82 -586.12 -4.32% 446.78 3.29% -101.86 -0.75%
20240226 3.83 -0.52% -1081.03 96.52 430.46 2.61% 209.44 1.27% -1720.93 -10.43%
20240223 3.85 0.52% -34.18 -1344.48 699.57 5.03% 336.24 2.42% -1069.99 -7.69%
20240222 3.83 -0.26% -512.16 -3208.85 442.42 3.45% 7.12 0.06% -961.70 -7.49%
20240221 3.84 -0.78% -1567.86 -3741.90 -1457.15 -8.50% -146.45 -0.85% 35.74 0.21%
20240220 3.87 0.26% 65.19 -1188.01 -18.78 -0.17% 28.60 0.26% 55.37 0.50%
20240219 3.86 -1.53% 462.75 -1914.21 -1010.54 -4.39% 1251.87 5.44% 221.42 0.96%
20240208 3.92 0.00% 4005.81 -1670.87 -1164.80 -3.06% -708.43 -1.86% 5879.04 15.44%