最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
吉鑫科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 2.87 | -2.38% | -336.17 | -415.31 | -185.31 | -5.03% | -165.67 | -4.50% | 14.81 | 0.40% |
| 20240418 | 2.94 | -1.67% | -576.12 | -348.17 | -191.14 | -4.58% | -571.34 | -13.69% | 186.36 | 4.46% |
| 20240417 | 2.99 | 6.79% | 895.78 | -809.50 | 559.04 | 8.09% | 182.73 | 2.65% | 154.01 | 2.23% |
| 20240416 | 2.80 | -9.68% | -1513.67 | -1967.08 | -472.18 | -6.19% | -580.23 | -7.61% | -461.26 | -6.05% |
| 20240415 | 3.10 | -4.32% | -956.98 | -1539.69 | -125.72 | -2.04% | -889.73 | -14.43% | 58.47 | 0.95% |
| 20240412 | 3.24 | -1.22% | -394.31 | -1776.73 | -118.17 | -2.56% | -172.95 | -3.74% | -103.19 | -2.23% |
| 20240411 | 3.28 | -3.53% | -2070.40 | -3460.02 | -652.47 | -9.96% | -760.83 | -11.61% | -657.10 | -10.03% |
| 20240410 | 3.40 | -1.16% | -1612.73 | -3252.31 | -598.54 | -6.79% | -336.03 | -3.81% | -678.16 | -7.70% |
| 20240409 | 3.44 | 0.00% | -1070.72 | -2498.41 | -44.79 | -0.52% | 59.23 | 0.69% | -1085.16 | -12.66% |
| 20240408 | 3.44 | -2.27% | -3106.71 | -2516.39 | -362.76 | -2.65% | -696.56 | -5.09% | -2047.39 | -14.96% |
| 20240403 | 3.52 | -1.12% | -2882.97 | -1945.15 | -1801.46 | -7.29% | 334.45 | 1.35% | -1415.96 | -5.73% |
| 20240402 | 3.56 | 9.88% | -2841.92 | -405.57 | -444.76 | -8.94% | -1057.95 | -21.26% | -1339.21 | -26.91% |
| 20240401 | 3.24 | 1.57% | 162.04 | 37.83 | 155.36 | 4.90% | -62.70 | -1.98% | 69.38 | 2.19% |
| 20240329 | 3.19 | 1.59% | 266.89 | 158.94 | -62.77 | -2.75% | 110.57 | 4.85% | 219.09 | 9.61% |
| 20240328 | 3.14 | 1.95% | 298.57 | 152.44 | 208.48 | 7.48% | -19.96 | -0.72% | 110.05 | 3.95% |
| 20240327 | 3.08 | -3.14% | -817.04 | -104.76 | -261.88 | -9.90% | -365.25 | -13.80% | -189.91 | -7.18% |
| 20240326 | 3.18 | 0.00% | 4.69 | 120.70 | -1.36 | -0.04% | 105.77 | 3.33% | -99.72 | -3.14% |
| 20240325 | 3.18 | -1.55% | -347.94 | -222.70 | 276.47 | 8.11% | -293.42 | -8.60% | -330.99 | -9.71% |
| 20240322 | 3.23 | -1.22% | -724.41 | -757.65 | -69.27 | -2.36% | -556.01 | -18.96% | -99.13 | -3.38% |
| 20240321 | 3.27 | 0.31% | -62.01 | -766.29 | -48.72 | -1.69% | -90.72 | -3.16% | 77.43 | 2.69% |
| 20240320 | 3.26 | 0.31% | 476.55 | -722.50 | -36.42 | -1.36% | 400.51 | 15.01% | 112.46 | 4.21% |
| 20240319 | 3.25 | -1.52% | -135.50 | -1066.32 | -344.76 | -6.95% | 237.91 | 4.80% | -28.65 | -0.58% |
| 20240318 | 3.30 | 3.45% | 310.48 | -360.24 | -258.48 | -3.32% | 554.10 | 7.12% | 14.86 | 0.19% |
| 20240315 | 3.19 | 1.59% | 589.93 | 142.01 | -77.91 | -2.57% | 163.46 | 5.39% | 504.38 | 16.64% |
| 20240314 | 3.14 | -1.26% | -225.97 | 147.97 | -4.93 | -0.16% | -178.93 | -5.78% | -42.11 | -1.36% |
| 20240313 | 3.18 | 0.00% | -231.05 | -235.21 | -380.24 | -8.70% | -251.58 | -5.76% | 400.77 | 9.17% |
| 20240312 | 3.18 | 1.27% | 116.83 | 590.86 | 361.32 | 8.33% | -194.21 | -4.48% | -50.28 | -1.16% |
| 20240311 | 3.14 | 2.61% | 480.11 | 171.09 | 243.77 | 6.27% | -16.36 | -0.42% | 252.70 | 6.50% |
| 20240308 | 3.06 | 1.32% | 521.90 | -356.98 | -71.95 | -2.63% | 128.77 | 4.70% | 465.08 | 16.97% |
| 20240307 | 3.02 | -1.95% | -768.65 | -45.64 | -388.11 | -12.07% | -113.71 | -3.54% | -266.83 | -8.30% |
吉鑫科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 2.87 | -2.38% | -336.17 | -415.31 | -185.31 | -5.03% | -165.67 | -4.50% | 14.81 | 0.40% |
| 20240418 | 2.94 | -1.67% | -576.12 | -348.17 | -191.14 | -4.58% | -571.34 | -13.69% | 186.36 | 4.46% |
| 20240417 | 2.99 | 6.79% | 895.78 | -809.50 | 559.04 | 8.09% | 182.73 | 2.65% | 154.01 | 2.23% |
| 20240416 | 2.80 | -9.68% | -1513.67 | -1967.08 | -472.18 | -6.19% | -580.23 | -7.61% | -461.26 | -6.05% |
| 20240415 | 3.10 | -4.32% | -956.98 | -1539.69 | -125.72 | -2.04% | -889.73 | -14.43% | 58.47 | 0.95% |
| 20240412 | 3.24 | -1.22% | -394.31 | -1776.73 | -118.17 | -2.56% | -172.95 | -3.74% | -103.19 | -2.23% |
| 20240411 | 3.28 | -3.53% | -2070.40 | -3460.02 | -652.47 | -9.96% | -760.83 | -11.61% | -657.10 | -10.03% |
| 20240410 | 3.40 | -1.16% | -1612.73 | -3252.31 | -598.54 | -6.79% | -336.03 | -3.81% | -678.16 | -7.70% |
| 20240409 | 3.44 | 0.00% | -1070.72 | -2498.41 | -44.79 | -0.52% | 59.23 | 0.69% | -1085.16 | -12.66% |
| 20240408 | 3.44 | -2.27% | -3106.71 | -2516.39 | -362.76 | -2.65% | -696.56 | -5.09% | -2047.39 | -14.96% |
| 20240403 | 3.52 | -1.12% | -2882.97 | -1945.15 | -1801.46 | -7.29% | 334.45 | 1.35% | -1415.96 | -5.73% |
| 20240402 | 3.56 | 9.88% | -2841.92 | -405.57 | -444.76 | -8.94% | -1057.95 | -21.26% | -1339.21 | -26.91% |
| 20240401 | 3.24 | 1.57% | 162.04 | 37.83 | 155.36 | 4.90% | -62.70 | -1.98% | 69.38 | 2.19% |
| 20240329 | 3.19 | 1.59% | 266.89 | 158.94 | -62.77 | -2.75% | 110.57 | 4.85% | 219.09 | 9.61% |
| 20240328 | 3.14 | 1.95% | 298.57 | 152.44 | 208.48 | 7.48% | -19.96 | -0.72% | 110.05 | 3.95% |
| 20240327 | 3.08 | -3.14% | -817.04 | -104.76 | -261.88 | -9.90% | -365.25 | -13.80% | -189.91 | -7.18% |
| 20240326 | 3.18 | 0.00% | 4.69 | 120.70 | -1.36 | -0.04% | 105.77 | 3.33% | -99.72 | -3.14% |
| 20240325 | 3.18 | -1.55% | -347.94 | -222.70 | 276.47 | 8.11% | -293.42 | -8.60% | -330.99 | -9.71% |
| 20240322 | 3.23 | -1.22% | -724.41 | -757.65 | -69.27 | -2.36% | -556.01 | -18.96% | -99.13 | -3.38% |
| 20240321 | 3.27 | 0.31% | -62.01 | -766.29 | -48.72 | -1.69% | -90.72 | -3.16% | 77.43 | 2.69% |
| 20240320 | 3.26 | 0.31% | 476.55 | -722.50 | -36.42 | -1.36% | 400.51 | 15.01% | 112.46 | 4.21% |
| 20240319 | 3.25 | -1.52% | -135.50 | -1066.32 | -344.76 | -6.95% | 237.91 | 4.80% | -28.65 | -0.58% |
| 20240318 | 3.30 | 3.45% | 310.48 | -360.24 | -258.48 | -3.32% | 554.10 | 7.12% | 14.86 | 0.19% |
| 20240315 | 3.19 | 1.59% | 589.93 | 142.01 | -77.91 | -2.57% | 163.46 | 5.39% | 504.38 | 16.64% |
| 20240314 | 3.14 | -1.26% | -225.97 | 147.97 | -4.93 | -0.16% | -178.93 | -5.78% | -42.11 | -1.36% |
| 20240313 | 3.18 | 0.00% | -231.05 | -235.21 | -380.24 | -8.70% | -251.58 | -5.76% | 400.77 | 9.17% |
| 20240312 | 3.18 | 1.27% | 116.83 | 590.86 | 361.32 | 8.33% | -194.21 | -4.48% | -50.28 | -1.16% |
| 20240311 | 3.14 | 2.61% | 480.11 | 171.09 | 243.77 | 6.27% | -16.36 | -0.42% | 252.70 | 6.50% |
| 20240308 | 3.06 | 1.32% | 521.90 | -356.98 | -71.95 | -2.63% | 128.77 | 4.70% | 465.08 | 16.97% |
| 20240307 | 3.02 | -1.95% | -768.65 | -45.64 | -388.11 | -12.07% | -113.71 | -3.54% | -266.83 | -8.30% |