实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中国平安历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200923 78.56 -0.64% -27919.68 525904.52 -27463.41 -9.62% -8072.80 -2.83% 7616.53 2.67%
20200922 79.07 -2.30% 14771.16 568248.93 -23587.17 -4.36% 25073.50 4.64% 13284.83 2.46%
20200921 80.93 -2.36% -8540.14 714835.59 -22270.70 -3.22% 6742.21 0.98% 6988.35 1.01%
20200918 82.89 4.92% 517238.72 819139.77 533119.48 36.71% 18922.31 1.30% -34803.07 -2.40%
20200917 79.00 0.51% 70756.47 323734.99 66106.32 12.46% 7061.44 1.33% -2411.29 -0.45%
20200916 78.60 -0.64% 17648.05 284468.09 14881.00 4.03% -4288.31 -1.16% 7055.36 1.91%
20200915 79.91 1.73% 111328.21 279335.91 122999.49 15.19% 4996.20 0.62% -16667.48 -2.06%
20200914 78.55 1.74% 72111.25 273906.06 82033.48 14.32% -772.61 -0.13% -9149.62 -1.60%
20200911 77.21 0.90% 52777.46 212277.49 37714.70 10.60% 11437.71 3.22% 3625.05 1.02%
20200910 76.52 0.05% 35427.75 126604.58 26839.42 6.58% 3618.91 0.89% 4969.42 1.22%
20200909 76.48 -0.86% 655.33 22857.69 9748.82 2.42% -10252.83 -2.55% 1159.34 0.29%
20200908 77.14 2.77% 116618.43 -85172.99 117569.64 17.70% 10850.86 1.63% -11802.07 -1.78%
20200907 75.06 0.32% 18452.69 -249440.62 20404.91 4.26% 4930.03 1.03% -6882.25 -1.44%
20200904 74.82 -0.76% -42835.89 -318642.94 -47958.21 -13.41% -4435.07 -1.24% 9557.39 2.67%
20200903 75.39 -0.71% -73374.44 -216190.01 -76907.47 -16.94% -6190.49 -1.36% 9723.52 2.14%
20200902 75.93 -0.59% -104097.50 -171993.67 -98281.86 -23.24% -15779.74 -3.73% 9964.10 2.36%
20200901 76.38 -0.31% -39444.14 -156525.26 -46697.99 -13.00% 20.13 0.01% 7233.72 2.01%
20200831 76.62 -1.63% -57110.79 -112250.97 -48797.41 -8.68% -9441.42 -1.68% 1128.04 0.20%
20200828 77.89 1.76% 72385.46 -88100.80 54494.72 9.25% 14845.96 2.52% 3044.78 0.52%
20200827 76.54 -0.34% -32846.09 -118772.23 -32711.13 -9.55% -13407.15 -3.91% 13272.19 3.87%
20200826 76.80 -1.68% -85225.53 -154250.22 -82813.45 -19.76% -9422.81 -2.25% 7010.73 1.67%
20200825 78.11 0.40% 18928.78 -135552.55 -2423.70 -0.58% 18890.58 4.55% 2461.90 0.59%
20200824 77.80 -0.58% -22544.57 -231475.44 -24647.24 -6.66% 248.33 0.07% 1854.34 0.50%
20200821 78.25 0.84% 43602.93 117185.99 23823.29 7.19% 5676.31 1.71% 14103.33 4.25%
20200820 77.60 -0.73% -53261.29 199689.13 -68189.12 -17.65% 402.80 0.10% 14525.03 3.76%
20200819 78.17 -1.98% -63109.13 212436.88 -64115.78 -14.38% -8248.91 -1.85% 9255.56 2.08%
20200818 79.75 -1.66% -71885.69 291524.86 -98346.59 -14.60% 12219.61 1.81% 14241.29 2.11%
20200817 81.10 3.72% 283271.29 409852.53 324014.19 23.02% -3429.48 -0.24% -37313.42 -2.65%
20200814 78.19 2.08% 117819.65 121235.72 106326.43 21.73% 15393.53 3.15% -3900.31 -0.80%
20200813 76.60 -0.73% -57396.12 9052.84 -55441.37 -17.13% -9017.02 -2.79% 7062.27 2.18%

中国平安历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200923 78.56 -0.64% -27919.68 525904.52 -27463.41 -9.62% -8072.80 -2.83% 7616.53 2.67%
20200922 79.07 -2.30% 14771.16 568248.93 -23587.17 -4.36% 25073.50 4.64% 13284.83 2.46%
20200921 80.93 -2.36% -8540.14 714835.59 -22270.70 -3.22% 6742.21 0.98% 6988.35 1.01%
20200918 82.89 4.92% 517238.72 819139.77 533119.48 36.71% 18922.31 1.30% -34803.07 -2.40%
20200917 79.00 0.51% 70756.47 323734.99 66106.32 12.46% 7061.44 1.33% -2411.29 -0.45%
20200916 78.60 -0.64% 17648.05 284468.09 14881.00 4.03% -4288.31 -1.16% 7055.36 1.91%
20200915 79.91 1.73% 111328.21 279335.91 122999.49 15.19% 4996.20 0.62% -16667.48 -2.06%
20200914 78.55 1.74% 72111.25 273906.06 82033.48 14.32% -772.61 -0.13% -9149.62 -1.60%
20200911 77.21 0.90% 52777.46 212277.49 37714.70 10.60% 11437.71 3.22% 3625.05 1.02%
20200910 76.52 0.05% 35427.75 126604.58 26839.42 6.58% 3618.91 0.89% 4969.42 1.22%
20200909 76.48 -0.86% 655.33 22857.69 9748.82 2.42% -10252.83 -2.55% 1159.34 0.29%
20200908 77.14 2.77% 116618.43 -85172.99 117569.64 17.70% 10850.86 1.63% -11802.07 -1.78%
20200907 75.06 0.32% 18452.69 -249440.62 20404.91 4.26% 4930.03 1.03% -6882.25 -1.44%
20200904 74.82 -0.76% -42835.89 -318642.94 -47958.21 -13.41% -4435.07 -1.24% 9557.39 2.67%
20200903 75.39 -0.71% -73374.44 -216190.01 -76907.47 -16.94% -6190.49 -1.36% 9723.52 2.14%
20200902 75.93 -0.59% -104097.50 -171993.67 -98281.86 -23.24% -15779.74 -3.73% 9964.10 2.36%
20200901 76.38 -0.31% -39444.14 -156525.26 -46697.99 -13.00% 20.13 0.01% 7233.72 2.01%
20200831 76.62 -1.63% -57110.79 -112250.97 -48797.41 -8.68% -9441.42 -1.68% 1128.04 0.20%
20200828 77.89 1.76% 72385.46 -88100.80 54494.72 9.25% 14845.96 2.52% 3044.78 0.52%
20200827 76.54 -0.34% -32846.09 -118772.23 -32711.13 -9.55% -13407.15 -3.91% 13272.19 3.87%
20200826 76.80 -1.68% -85225.53 -154250.22 -82813.45 -19.76% -9422.81 -2.25% 7010.73 1.67%
20200825 78.11 0.40% 18928.78 -135552.55 -2423.70 -0.58% 18890.58 4.55% 2461.90 0.59%
20200824 77.80 -0.58% -22544.57 -231475.44 -24647.24 -6.66% 248.33 0.07% 1854.34 0.50%
20200821 78.25 0.84% 43602.93 117185.99 23823.29 7.19% 5676.31 1.71% 14103.33 4.25%
20200820 77.60 -0.73% -53261.29 199689.13 -68189.12 -17.65% 402.80 0.10% 14525.03 3.76%
20200819 78.17 -1.98% -63109.13 212436.88 -64115.78 -14.38% -8248.91 -1.85% 9255.56 2.08%
20200818 79.75 -1.66% -71885.69 291524.86 -98346.59 -14.60% 12219.61 1.81% 14241.29 2.11%
20200817 81.10 3.72% 283271.29 409852.53 324014.19 23.02% -3429.48 -0.24% -37313.42 -2.65%
20200814 78.19 2.08% 117819.65 121235.72 106326.43 21.73% 15393.53 3.15% -3900.31 -0.80%
20200813 76.60 -0.73% -57396.12 9052.84 -55441.37 -17.13% -9017.02 -2.79% 7062.27 2.18%