实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中国中铁历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240227 6.29 0.32% -2882.61 -23939.07 -3615.29 -5.66% -1095.22 -1.72% 1827.90 2.86%
20240226 6.27 -2.49% -23788.28 -19299.15 -16730.57 -19.33% -5532.29 -6.39% -1525.42 -1.76%
20240223 6.43 -0.62% -11011.87 -6394.36 -8064.61 -10.26% -2605.55 -3.31% -341.71 -0.43%
20240222 6.47 0.15% -9275.10 -4889.43 -9000.54 -12.22% -1260.87 -1.71% 986.31 1.34%
20240221 6.46 1.73% 19637.35 6291.81 13471.94 10.39% 4434.69 3.42% 1730.72 1.34%
20240220 6.35 0.16% 3634.89 -5703.90 1024.63 1.28% 2244.74 2.81% 365.52 0.46%
20240219 6.34 0.16% -5230.90 -14204.73 -3825.78 -3.48% -632.22 -0.57% -772.90 -0.70%
20240208 6.33 -0.16% -1242.85 -16405.61 -6559.68 -6.89% -1123.88 -1.18% 6440.71 6.77%
20240207 6.34 1.93% 13980.34 -18755.29 2180.70 2.00% 849.47 0.78% 10950.17 10.04%
20240206 6.22 2.81% 6851.52 -31086.18 1476.23 1.40% 1405.76 1.33% 3969.53 3.76%
20240205 6.05 -2.58% -6098.52 -39106.74 -7476.20 -6.73% -577.07 -0.52% 1954.75 1.76%
20240202 6.21 0.98% 1453.88 -15221.35 -6026.66 -5.09% 3390.05 2.86% 4090.49 3.45%
20240201 6.15 -2.54% -11403.64 -6144.94 -8909.36 -7.77% -8027.55 -7.00% 5533.27 4.83%
20240131 6.31 -2.62% -4878.59 21128.71 -10150.19 -8.28% -3043.68 -2.48% 8315.28 6.78%
20240130 6.48 -0.15% -3314.01 61308.46 -6544.33 -4.30% 612.36 0.40% 2617.96 1.72%
20240129 6.49 1.41% 20677.68 64947.78 16409.19 7.11% 1751.53 0.76% 2516.96 1.09%
20240126 6.40 -0.16% 2961.42 42375.22 3049.75 1.79% -2988.34 -1.75% 2900.01 1.70%
20240125 6.41 6.30% 35389.43 38783.90 18364.29 7.32% 12375.09 4.93% 4650.05 1.85%
20240124 6.03 8.45% 43589.53 16344.45 30029.56 18.55% 9261.61 5.72% 4298.36 2.65%
20240123 5.56 -0.54% -4004.57 -21755.39 -2905.01 -5.78% -1296.52 -2.58% 196.96 0.39%
20240122 5.59 -1.06% 228.73 -22444.36 -6163.37 -9.10% -297.51 -0.44% 6689.61 9.88%
20240119 5.65 0.36% 5598.33 -12531.58 -541.57 -1.12% 2683.22 5.53% 3456.68 7.12%
20240118 5.63 -0.18% 42.54 -4669.90 -4075.16 -5.50% -929.23 -1.25% 5046.93 6.82%
20240117 5.64 -2.42% -7274.80 -9371.49 -8070.28 -19.06% 306.46 0.72% 489.02 1.16%
20240116 5.78 0.00% -3449.69 -5885.77 -3593.98 -7.63% -713.48 -1.52% 857.77 1.82%
20240115 5.78 1.05% 6700.36 -836.18 3749.41 8.35% 3752.26 8.35% -801.31 -1.78%
20240112 5.72 2.14% 10643.87 -12165.46 7320.11 12.93% 2099.54 3.71% 1224.22 2.16%
20240111 5.60 -1.23% -7804.45 -7313.72 -8776.75 -16.70% 444.56 0.85% 527.74 1.00%
20240110 5.67 -1.05% -3567.58 -2651.40 -4584.56 -12.46% 2169.82 5.90% -1152.84 -3.13%
20240109 5.73 1.06% 4488.19 3290.18 1455.61 3.39% 2188.10 5.09% 844.48 1.97%

中国中铁历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240227 6.29 0.32% -2882.61 -23939.07 -3615.29 -5.66% -1095.22 -1.72% 1827.90 2.86%
20240226 6.27 -2.49% -23788.28 -19299.15 -16730.57 -19.33% -5532.29 -6.39% -1525.42 -1.76%
20240223 6.43 -0.62% -11011.87 -6394.36 -8064.61 -10.26% -2605.55 -3.31% -341.71 -0.43%
20240222 6.47 0.15% -9275.10 -4889.43 -9000.54 -12.22% -1260.87 -1.71% 986.31 1.34%
20240221 6.46 1.73% 19637.35 6291.81 13471.94 10.39% 4434.69 3.42% 1730.72 1.34%
20240220 6.35 0.16% 3634.89 -5703.90 1024.63 1.28% 2244.74 2.81% 365.52 0.46%
20240219 6.34 0.16% -5230.90 -14204.73 -3825.78 -3.48% -632.22 -0.57% -772.90 -0.70%
20240208 6.33 -0.16% -1242.85 -16405.61 -6559.68 -6.89% -1123.88 -1.18% 6440.71 6.77%
20240207 6.34 1.93% 13980.34 -18755.29 2180.70 2.00% 849.47 0.78% 10950.17 10.04%
20240206 6.22 2.81% 6851.52 -31086.18 1476.23 1.40% 1405.76 1.33% 3969.53 3.76%
20240205 6.05 -2.58% -6098.52 -39106.74 -7476.20 -6.73% -577.07 -0.52% 1954.75 1.76%
20240202 6.21 0.98% 1453.88 -15221.35 -6026.66 -5.09% 3390.05 2.86% 4090.49 3.45%
20240201 6.15 -2.54% -11403.64 -6144.94 -8909.36 -7.77% -8027.55 -7.00% 5533.27 4.83%
20240131 6.31 -2.62% -4878.59 21128.71 -10150.19 -8.28% -3043.68 -2.48% 8315.28 6.78%
20240130 6.48 -0.15% -3314.01 61308.46 -6544.33 -4.30% 612.36 0.40% 2617.96 1.72%
20240129 6.49 1.41% 20677.68 64947.78 16409.19 7.11% 1751.53 0.76% 2516.96 1.09%
20240126 6.40 -0.16% 2961.42 42375.22 3049.75 1.79% -2988.34 -1.75% 2900.01 1.70%
20240125 6.41 6.30% 35389.43 38783.90 18364.29 7.32% 12375.09 4.93% 4650.05 1.85%
20240124 6.03 8.45% 43589.53 16344.45 30029.56 18.55% 9261.61 5.72% 4298.36 2.65%
20240123 5.56 -0.54% -4004.57 -21755.39 -2905.01 -5.78% -1296.52 -2.58% 196.96 0.39%
20240122 5.59 -1.06% 228.73 -22444.36 -6163.37 -9.10% -297.51 -0.44% 6689.61 9.88%
20240119 5.65 0.36% 5598.33 -12531.58 -541.57 -1.12% 2683.22 5.53% 3456.68 7.12%
20240118 5.63 -0.18% 42.54 -4669.90 -4075.16 -5.50% -929.23 -1.25% 5046.93 6.82%
20240117 5.64 -2.42% -7274.80 -9371.49 -8070.28 -19.06% 306.46 0.72% 489.02 1.16%
20240116 5.78 0.00% -3449.69 -5885.77 -3593.98 -7.63% -713.48 -1.52% 857.77 1.82%
20240115 5.78 1.05% 6700.36 -836.18 3749.41 8.35% 3752.26 8.35% -801.31 -1.78%
20240112 5.72 2.14% 10643.87 -12165.46 7320.11 12.93% 2099.54 3.71% 1224.22 2.16%
20240111 5.60 -1.23% -7804.45 -7313.72 -8776.75 -16.70% 444.56 0.85% 527.74 1.00%
20240110 5.67 -1.05% -3567.58 -2651.40 -4584.56 -12.46% 2169.82 5.90% -1152.84 -3.13%
20240109 5.73 1.06% 4488.19 3290.18 1455.61 3.39% 2188.10 5.09% 844.48 1.97%