最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
吉林高速历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 2.60 | -2.26% | -2982.08 | -13650.70 | -1608.50 | -7.98% | -839.47 | -4.17% | -534.11 | -2.65% |
| 20240418 | 2.66 | -1.12% | -639.87 | -11638.49 | -313.90 | -1.32% | -728.23 | -3.07% | 402.26 | 1.69% |
| 20240417 | 2.69 | -1.47% | -3461.32 | -11708.54 | -1910.17 | -5.81% | 324.22 | 0.99% | -1875.37 | -5.70% |
| 20240416 | 2.73 | -0.73% | -1727.27 | -9930.90 | -5070.30 | -9.93% | 1734.71 | 3.40% | 1608.32 | 3.15% |
| 20240415 | 2.75 | 10.00% | -9935.54 | -4711.54 | -4747.83 | -25.64% | -3580.55 | -19.33% | -1607.16 | -8.68% |
| 20240412 | 2.50 | 0.40% | 49.59 | -93.45 | 403.71 | 8.96% | -203.46 | -4.52% | -150.66 | -3.35% |
| 20240411 | 2.49 | 0.81% | -195.50 | -639.27 | -383.95 | -6.85% | 232.32 | 4.15% | -43.87 | -0.78% |
| 20240410 | 2.47 | -0.40% | -315.25 | -36.31 | -132.53 | -3.77% | -209.87 | -5.96% | 27.15 | 0.77% |
| 20240409 | 2.48 | 0.40% | -28.78 | -48.42 | 149.06 | 4.36% | -29.23 | -0.86% | -148.61 | -4.35% |
| 20240408 | 2.47 | -0.80% | -95.80 | 198.20 | -129.74 | -2.78% | 263.90 | 5.65% | -229.96 | -4.92% |
| 20240403 | 2.49 | 1.63% | -41.70 | 510.01 | -142.11 | -3.03% | -127.26 | -2.71% | 227.67 | 4.85% |
| 20240402 | 2.45 | 1.66% | 932.68 | 195.33 | 219.01 | 4.52% | 356.09 | 7.34% | 357.58 | 7.37% |
| 20240401 | 2.41 | 0.00% | -1.37 | -172.89 | -144.64 | -3.18% | -96.21 | -2.11% | 239.48 | 5.26% |
| 20240329 | 2.41 | 3.43% | 1407.64 | 13.20 | 395.68 | 7.74% | 563.05 | 11.02% | 448.91 | 8.79% |
| 20240328 | 2.33 | 0.87% | 82.91 | -930.10 | 182.07 | 6.58% | -74.14 | -2.68% | -25.02 | -0.90% |
| 20240327 | 2.31 | -1.28% | -283.51 | -1653.02 | -456.79 | -13.14% | -56.56 | -1.63% | 229.84 | 6.61% |
| 20240326 | 2.34 | 0.00% | -55.99 | -931.33 | -149.21 | -4.26% | 152.90 | 4.37% | -59.68 | -1.70% |
| 20240325 | 2.34 | -0.85% | -151.87 | -1491.16 | 41.45 | 1.27% | -44.31 | -1.36% | -149.01 | -4.56% |
| 20240322 | 2.36 | -1.67% | -1313.55 | -1228.21 | -547.62 | -17.30% | -446.59 | -14.11% | -319.34 | -10.09% |
| 20240321 | 2.40 | 0.00% | -432.22 | -155.63 | -540.85 | -15.79% | 95.90 | 2.80% | 12.73 | 0.37% |
| 20240320 | 2.40 | 0.84% | 296.61 | 993.75 | 264.90 | 11.73% | 90.02 | 3.99% | -58.31 | -2.58% |
| 20240319 | 2.38 | -1.65% | -1005.35 | 499.80 | -709.04 | -22.37% | -195.78 | -6.18% | -100.53 | -3.17% |
| 20240318 | 2.42 | 1.68% | 523.73 | 1090.81 | 304.40 | 8.97% | 12.18 | 0.36% | 207.15 | 6.10% |
| 20240315 | 2.38 | 0.42% | 416.10 | 635.47 | 524.96 | 16.30% | -12.74 | -0.40% | -96.12 | -2.98% |
| 20240314 | 2.37 | 1.28% | 1278.25 | 135.73 | 608.53 | 13.66% | 500.68 | 11.24% | 169.04 | 3.80% |
| 20240313 | 2.34 | -0.85% | -288.37 | -805.89 | -229.05 | -9.07% | -80.75 | -3.20% | 21.43 | 0.85% |
| 20240312 | 2.36 | 0.00% | -194.23 | -558.25 | -118.03 | -3.11% | -126.22 | -3.33% | 50.02 | 1.32% |
| 20240311 | 2.36 | 1.29% | 296.41 | -739.17 | -150.94 | -4.24% | 398.12 | 11.20% | 49.23 | 1.38% |
| 20240308 | 2.33 | 0.43% | -135.67 | -1296.24 | 25.22 | 0.93% | -100.67 | -3.70% | -60.22 | -2.21% |
| 20240307 | 2.32 | -0.85% | -314.98 | -1061.46 | -333.09 | -8.87% | 167.57 | 4.46% | -149.46 | -3.98% |
吉林高速历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 2.60 | -2.26% | -2982.08 | -13650.70 | -1608.50 | -7.98% | -839.47 | -4.17% | -534.11 | -2.65% |
| 20240418 | 2.66 | -1.12% | -639.87 | -11638.49 | -313.90 | -1.32% | -728.23 | -3.07% | 402.26 | 1.69% |
| 20240417 | 2.69 | -1.47% | -3461.32 | -11708.54 | -1910.17 | -5.81% | 324.22 | 0.99% | -1875.37 | -5.70% |
| 20240416 | 2.73 | -0.73% | -1727.27 | -9930.90 | -5070.30 | -9.93% | 1734.71 | 3.40% | 1608.32 | 3.15% |
| 20240415 | 2.75 | 10.00% | -9935.54 | -4711.54 | -4747.83 | -25.64% | -3580.55 | -19.33% | -1607.16 | -8.68% |
| 20240412 | 2.50 | 0.40% | 49.59 | -93.45 | 403.71 | 8.96% | -203.46 | -4.52% | -150.66 | -3.35% |
| 20240411 | 2.49 | 0.81% | -195.50 | -639.27 | -383.95 | -6.85% | 232.32 | 4.15% | -43.87 | -0.78% |
| 20240410 | 2.47 | -0.40% | -315.25 | -36.31 | -132.53 | -3.77% | -209.87 | -5.96% | 27.15 | 0.77% |
| 20240409 | 2.48 | 0.40% | -28.78 | -48.42 | 149.06 | 4.36% | -29.23 | -0.86% | -148.61 | -4.35% |
| 20240408 | 2.47 | -0.80% | -95.80 | 198.20 | -129.74 | -2.78% | 263.90 | 5.65% | -229.96 | -4.92% |
| 20240403 | 2.49 | 1.63% | -41.70 | 510.01 | -142.11 | -3.03% | -127.26 | -2.71% | 227.67 | 4.85% |
| 20240402 | 2.45 | 1.66% | 932.68 | 195.33 | 219.01 | 4.52% | 356.09 | 7.34% | 357.58 | 7.37% |
| 20240401 | 2.41 | 0.00% | -1.37 | -172.89 | -144.64 | -3.18% | -96.21 | -2.11% | 239.48 | 5.26% |
| 20240329 | 2.41 | 3.43% | 1407.64 | 13.20 | 395.68 | 7.74% | 563.05 | 11.02% | 448.91 | 8.79% |
| 20240328 | 2.33 | 0.87% | 82.91 | -930.10 | 182.07 | 6.58% | -74.14 | -2.68% | -25.02 | -0.90% |
| 20240327 | 2.31 | -1.28% | -283.51 | -1653.02 | -456.79 | -13.14% | -56.56 | -1.63% | 229.84 | 6.61% |
| 20240326 | 2.34 | 0.00% | -55.99 | -931.33 | -149.21 | -4.26% | 152.90 | 4.37% | -59.68 | -1.70% |
| 20240325 | 2.34 | -0.85% | -151.87 | -1491.16 | 41.45 | 1.27% | -44.31 | -1.36% | -149.01 | -4.56% |
| 20240322 | 2.36 | -1.67% | -1313.55 | -1228.21 | -547.62 | -17.30% | -446.59 | -14.11% | -319.34 | -10.09% |
| 20240321 | 2.40 | 0.00% | -432.22 | -155.63 | -540.85 | -15.79% | 95.90 | 2.80% | 12.73 | 0.37% |
| 20240320 | 2.40 | 0.84% | 296.61 | 993.75 | 264.90 | 11.73% | 90.02 | 3.99% | -58.31 | -2.58% |
| 20240319 | 2.38 | -1.65% | -1005.35 | 499.80 | -709.04 | -22.37% | -195.78 | -6.18% | -100.53 | -3.17% |
| 20240318 | 2.42 | 1.68% | 523.73 | 1090.81 | 304.40 | 8.97% | 12.18 | 0.36% | 207.15 | 6.10% |
| 20240315 | 2.38 | 0.42% | 416.10 | 635.47 | 524.96 | 16.30% | -12.74 | -0.40% | -96.12 | -2.98% |
| 20240314 | 2.37 | 1.28% | 1278.25 | 135.73 | 608.53 | 13.66% | 500.68 | 11.24% | 169.04 | 3.80% |
| 20240313 | 2.34 | -0.85% | -288.37 | -805.89 | -229.05 | -9.07% | -80.75 | -3.20% | 21.43 | 0.85% |
| 20240312 | 2.36 | 0.00% | -194.23 | -558.25 | -118.03 | -3.11% | -126.22 | -3.33% | 50.02 | 1.32% |
| 20240311 | 2.36 | 1.29% | 296.41 | -739.17 | -150.94 | -4.24% | 398.12 | 11.20% | 49.23 | 1.38% |
| 20240308 | 2.33 | 0.43% | -135.67 | -1296.24 | 25.22 | 0.93% | -100.67 | -3.70% | -60.22 | -2.21% |
| 20240307 | 2.32 | -0.85% | -314.98 | -1061.46 | -333.09 | -8.87% | 167.57 | 4.46% | -149.46 | -3.98% |