实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

吉林高速历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190919 2.70 0.00% -56.95 -8.27 187.64 31.88% -116.11 -19.72% -128.48 -21.83%
20190918 2.70 0.00% -181.94 -259.70 -56.86 -9.64% -46.20 -7.83% -78.88 -13.38%
20190917 2.70 -1.82% -390.85 -500.48 -113.64 -12.45% -251.82 -27.59% -25.39 -2.78%
20190916 2.75 0.00% -132.47 -260.32 -136.80 -12.68% -13.42 -1.24% 17.75 1.65%
20190912 2.75 0.36% -3.15 -225.10 111.39 12.75% -38.13 -4.36% -76.41 -8.75%
20190911 2.74 0.00% -114.97 -429.32 -63.79 -6.61% -175.87 -18.23% 124.69 12.93%
20190910 2.74 -0.72% -397.02 -146.48 -297.64 -30.59% -125.94 -12.94% 26.56 2.73%
20190909 2.76 1.10% 136.65 65.73 126.52 8.91% 55.11 3.88% -44.98 -3.17%
20190906 2.73 0.00% -193.09 112.09 -101.58 -18.80% -97.59 -18.07% 6.08 1.13%
20190905 2.73 0.37% 98.72 -45.52 -92.83 -6.51% 98.78 6.93% 92.77 6.51%
20190904 2.72 1.12% 302.07 -0.06 219.05 29.95% 46.26 6.33% 36.76 5.03%
20190903 2.69 0.00% -115.42 -221.57 -85.43 -13.23% -66.90 -10.36% 36.91 5.71%
20190902 2.69 1.51% 145.72 54.48 172.88 20.37% -20.45 -2.41% -6.71 -0.79%
20190830 2.65 -1.49% -184.68 -385.00 -259.19 -26.62% 91.02 9.35% -16.51 -1.70%
20190829 2.69 -0.37% -139.74 -53.24 -47.37 -7.35% -57.47 -8.92% -34.90 -5.42%
20190828 2.70 0.00% 170.55 -49.84 -2.46 -0.31% 90.62 11.31% 82.39 10.28%
20190827 2.70 1.89% 196.59 -31.66 190.62 16.56% -38.06 -3.31% 44.03 3.83%
20190826 2.65 -0.75% -157.73 -354.62 -266.60 -27.45% 89.40 9.20% 19.47 2.00%
20190823 2.67 0.38% 151.40 36.93 72.57 11.75% 67.12 10.87% 11.71 1.90%
20190822 2.66 -0.75% -288.40 -105.79 -43.97 -4.92% -206.92 -23.14% -37.51 -4.20%
20190821 2.68 0.37% -66.27 -5.49 15.72 2.20% -75.87 -10.61% -6.12 -0.86%
20190820 2.67 -0.37% -13.62 -31.00 -132.34 -10.69% 142.07 11.47% -23.35 -1.89%
20190819 2.68 1.52% 206.06 101.34 124.95 9.17% 0.98 0.07% 80.13 5.88%
20190816 2.64 0.38% -23.53 -6.98 -70.15 -12.26% 35.14 6.14% 11.48 2.01%
20190815 2.63 -0.38% 65.39 -5.32 56.33 13.36% -9.47 -2.25% 18.53 4.40%
20190814 2.64 0.38% -102.34 -39.23 -9.79 -1.96% -97.33 -19.50% 4.78 0.96%
20190813 2.63 -0.75% -74.54 -27.51 0.00 0.00% -79.41 -35.11% 4.87 2.15%
20190812 2.65 1.15% -20.00 -145.01 16.63 5.56% -28.00 -9.35% -8.63 -2.88%
20190809 2.62 -1.13% -196.04 -452.85 -68.49 -19.10% -102.73 -28.65% -24.82 -6.92%
20190808 2.65 0.38% -17.83 -501.21 22.42 8.13% -38.28 -13.87% -1.97 -0.71%

吉林高速历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190919 2.70 0.00% -42.60 142.70 135.51 23.02% 52.64 8.94% -230.75 -39.20%
20190918 2.70 0.00% -169.56 7.19 -41.40 -7.02% 0.07 0.01% -128.23 -21.74%
20190917 2.70 -1.82% -387.98 -45.05 -53.94 -5.91% -70.99 -7.78% -263.05 -28.82%
20190916 2.75 0.00% -129.85 170.56 -8.86 -0.82% -115.97 -10.75% -5.02 -0.47%
20190912 2.75 0.36% -3.15 126.87 111.39 12.75% -38.13 -4.36% -76.41 -8.75%
20190911 2.74 0.00% -83.23 104.86 0.00 0.00% -49.43 -5.13% -33.80 -3.50%
20190910 2.74 -0.72% -387.18 229.13 -93.64 -9.62% -188.97 -19.42% -104.57 -10.75%
20190909 2.76 1.10% 143.80 324.16 161.67 11.38% -10.46 -0.74% -7.41 -0.52%
20190906 2.73 0.00% -197.24 269.40 -52.55 -9.73% -49.08 -9.09% -95.61 -17.70%
20190905 2.73 0.37% 109.06 62.76 89.38 6.27% -146.21 -10.26% 165.89 11.64%
20190904 2.72 1.12% 289.26 -73.99 124.27 16.99% 80.93 11.07% 84.06 11.49%
20190903 2.69 0.00% -114.86 -200.72 1.39 0.21% -105.49 -16.33% -10.76 -1.67%
20190902 2.69 1.51% 138.96 -11.49 106.91 12.60% 63.33 7.46% -31.28 -3.69%
20190830 2.65 -1.49% -184.68 -385.00 -259.19 -26.62% 91.02 9.35% -16.51 -1.70%