实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

吉林高速历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190523 2.77 -0.36% -50.38 -860.50 -59.25 -4.87% 10.81 0.89% -1.94 -0.16%
20190522 2.78 0.00% -126.94 -679.45 -160.09 -14.61% 90.46 8.25% -57.31 -5.23%
20190521 2.78 1.09% -220.83 -509.44 -371.57 -20.56% 82.46 4.56% 68.28 3.78%
20190520 2.75 -1.43% -293.25 -423.62 -88.71 -6.59% -211.15 -15.68% 6.61 0.49%
20190517 2.79 -3.12% -362.58 -450.18 -180.88 -11.76% -149.65 -9.73% -32.05 -2.08%
20190516 2.88 1.41% 70.19 -94.12 121.80 7.67% -22.69 -1.43% -28.92 -1.82%
20190515 2.84 1.07% -91.92 -783.81 9.92 0.70% -209.67 -14.88% 107.83 7.65%
20190514 2.81 -1.75% -150.39 -2099.51 -285.75 -15.82% 112.32 6.22% 23.04 1.28%
20190513 2.86 -1.72% -257.31 -978.73 -115.27 -7.46% -114.27 -7.40% -27.77 -1.80%
20190510 2.91 2.11% -176.87 -969.48 175.18 6.50% -223.94 -8.31% -128.11 -4.75%
20190509 2.85 -5.00% -1132.38 -1219.58 -567.89 -15.18% -539.27 -14.41% -25.22 -0.67%
20190508 3.00 1.69% -900.84 -994.87 -1305.78 -18.65% 351.50 5.02% 53.44 0.76%
20190507 2.95 5.36% 988.01 245.95 835.03 25.47% 352.41 10.75% -199.43 -6.08%
20190506 2.80 -6.35% -783.92 -1101.11 -106.02 -4.39% -424.96 -17.61% -252.94 -10.48%
20190430 2.99 1.70% -35.05 -812.04 -74.92 -3.86% 16.30 0.84% 23.57 1.21%
20190429 2.94 -2.00% -583.39 -1194.30 -343.18 -11.49% -143.63 -4.81% -96.58 -3.23%
20190426 3.00 -1.64% -580.79 -664.19 -64.96 -2.46% -86.93 -3.29% -428.90 -16.23%
20190425 3.05 -4.39% -774.42 -600.11 -512.03 -15.51% -202.15 -6.12% -60.24 -1.82%
20190424 3.19 0.63% -334.88 -589.77 183.05 7.52% -60.02 -2.46% -457.91 -18.80%
20190423 3.17 -2.46% -1024.70 -543.66 -457.18 -13.18% -240.91 -6.94% -326.61 -9.41%
20190422 3.25 0.00% 279.33 152.05 186.93 3.17% 126.57 2.14% -34.17 -0.58%
20190419 3.25 0.62% 79.17 -255.65 -0.88 -0.03% 98.61 3.73% -18.56 -0.70%
20190418 3.23 -0.92% -604.53 -721.88 -501.69 -15.68% -154.14 -4.82% 51.30 1.60%
20190417 3.26 1.56% 561.95 -525.01 229.16 5.57% 121.01 2.94% 211.78 5.14%
20190416 3.21 0.00% 136.17 -311.40 238.53 6.04% 21.76 0.55% -124.12 -3.14%
20190415 3.21 0.94% 35.57 -170.26 -220.77 -6.85% 134.83 4.18% 121.51 3.77%
20190412 3.18 -1.24% -769.12 -311.99 -467.11 -15.99% -128.61 -4.40% -173.40 -5.94%
20190411 3.22 -1.23% -118.86 0.39 -304.82 -10.21% -20.57 -0.69% 206.53 6.92%
20190410 3.26 0.62% 66.88 430.04 442.77 11.44% -244.87 -6.33% -131.02 -3.38%
20190409 3.24 0.62% -15.59 546.78 379.67 11.38% -97.29 -2.92% -297.97 -8.93%