最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中国外运历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 6.33 | -1.25% | -1102.41 | -6221.81 | -809.02 | -4.30% | -2074.90 | -11.03% | 1781.51 | 9.47% |
| 20240425 | 6.41 | 1.42% | -361.06 | -5879.87 | -732.37 | -3.98% | -213.90 | -1.16% | 585.21 | 3.18% |
| 20240424 | 6.32 | 2.27% | 1484.19 | -6149.01 | -2392.04 | -8.79% | 115.26 | 0.42% | 3760.97 | 13.82% |
| 20240423 | 6.18 | -3.89% | -4014.14 | -4995.55 | -1185.03 | -3.29% | -320.14 | -0.89% | -2508.97 | -6.97% |
| 20240422 | 6.43 | -1.68% | -2595.01 | -3896.17 | -1103.35 | -4.21% | -1757.50 | -6.71% | 265.84 | 1.01% |
| 20240419 | 6.54 | 0.00% | -590.78 | -1171.87 | -467.08 | -1.73% | -268.05 | -0.99% | 144.35 | 0.53% |
| 20240418 | 6.54 | -1.06% | -1.15 | 1538.15 | -1001.51 | -3.41% | 1518.81 | 5.18% | -518.45 | -1.77% |
| 20240417 | 6.61 | 0.92% | 192.65 | 4103.57 | -1238.58 | -4.27% | 1846.18 | 6.36% | -414.95 | -1.43% |
| 20240416 | 6.55 | -0.15% | 256.44 | 4996.18 | -85.65 | -0.19% | -506.97 | -1.15% | 849.06 | 1.92% |
| 20240415 | 6.56 | 3.96% | 11233.00 | 4082.82 | 1620.95 | 3.64% | 1641.88 | 3.69% | 7970.17 | 17.91% |
| 20240412 | 6.31 | 0.80% | 4744.45 | 1948.68 | 2242.94 | 10.68% | 1187.85 | 5.66% | 1313.66 | 6.26% |
| 20240411 | 6.26 | 2.29% | 3925.70 | 318.83 | 1563.91 | 6.17% | 555.05 | 2.19% | 1806.74 | 7.13% |
| 20240410 | 6.12 | 0.33% | 1205.79 | -1023.29 | -345.97 | -2.31% | 235.11 | 1.57% | 1316.65 | 8.78% |
| 20240409 | 6.10 | -0.16% | 55.16 | 1410.21 | -999.01 | -4.55% | -49.58 | -0.23% | 1103.75 | 5.03% |
| 20240408 | 6.11 | -1.45% | 1028.12 | 1738.25 | -513.19 | -2.46% | 162.87 | 0.78% | 1378.44 | 6.62% |
| 20240403 | 6.20 | -0.64% | -2646.02 | 1387.57 | 613.09 | 3.01% | -2099.18 | -10.30% | -1159.93 | -5.69% |
| 20240402 | 6.24 | 0.00% | 119.79 | 891.03 | 221.79 | 0.85% | 83.93 | 0.32% | -185.93 | -0.71% |
| 20240401 | 6.24 | 5.23% | 4358.24 | 553.98 | 2087.53 | 5.69% | -2543.46 | -6.93% | 4814.17 | 13.12% |
| 20240329 | 5.93 | 0.34% | -662.30 | 729.48 | -670.97 | -3.81% | -2657.90 | -15.10% | 2666.57 | 15.15% |
| 20240328 | 5.91 | -1.83% | 903.91 | 1323.04 | -863.87 | -4.30% | 111.42 | 0.55% | 1656.36 | 8.25% |
| 20240327 | 6.02 | -1.15% | -1029.44 | 2137.25 | 116.55 | 0.50% | -1543.48 | -6.65% | 397.49 | 1.71% |
| 20240326 | 6.09 | 0.33% | -1158.57 | 2215.84 | -115.26 | -0.32% | -2316.16 | -6.46% | 1272.85 | 3.55% |
| 20240325 | 6.07 | 6.68% | 5723.28 | 1484.22 | 2263.03 | 4.44% | -1259.87 | -2.47% | 4720.12 | 9.27% |
| 20240322 | 5.69 | -1.39% | -4722.01 | -195.85 | -77.41 | -0.48% | -2414.68 | -15.00% | -2229.92 | -13.86% |
| 20240321 | 5.77 | 0.35% | 777.16 | 199.20 | -49.66 | -0.48% | -241.28 | -2.32% | 1068.10 | 10.26% |
| 20240320 | 5.75 | 0.52% | 515.48 | 260.57 | 195.14 | 1.37% | -1036.94 | -7.25% | 1357.28 | 9.49% |
| 20240319 | 5.72 | -1.89% | -3945.90 | 950.94 | -846.88 | -5.62% | -2880.57 | -19.11% | -218.45 | -1.45% |
| 20240318 | 5.83 | 0.00% | -17.72 | -35.07 | 582.96 | 4.63% | -537.65 | -4.27% | -63.03 | -0.50% |
| 20240315 | 5.83 | 0.87% | 1925.70 | -3260.86 | 317.64 | 2.83% | 442.56 | 3.94% | 1165.50 | 10.37% |
| 20240314 | 5.78 | 0.35% | 394.65 | -5168.56 | 11.71 | 0.09% | -187.30 | -1.42% | 570.24 | 4.32% |
中国外运历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 6.33 | -1.25% | -1102.41 | -6221.81 | -809.02 | -4.30% | -2074.90 | -11.03% | 1781.51 | 9.47% |
| 20240425 | 6.41 | 1.42% | -361.06 | -5879.87 | -732.37 | -3.98% | -213.90 | -1.16% | 585.21 | 3.18% |
| 20240424 | 6.32 | 2.27% | 1484.19 | -6149.01 | -2392.04 | -8.79% | 115.26 | 0.42% | 3760.97 | 13.82% |
| 20240423 | 6.18 | -3.89% | -4014.14 | -4995.55 | -1185.03 | -3.29% | -320.14 | -0.89% | -2508.97 | -6.97% |
| 20240422 | 6.43 | -1.68% | -2595.01 | -3896.17 | -1103.35 | -4.21% | -1757.50 | -6.71% | 265.84 | 1.01% |
| 20240419 | 6.54 | 0.00% | -590.78 | -1171.87 | -467.08 | -1.73% | -268.05 | -0.99% | 144.35 | 0.53% |
| 20240418 | 6.54 | -1.06% | -1.15 | 1538.15 | -1001.51 | -3.41% | 1518.81 | 5.18% | -518.45 | -1.77% |
| 20240417 | 6.61 | 0.92% | 192.65 | 4103.57 | -1238.58 | -4.27% | 1846.18 | 6.36% | -414.95 | -1.43% |
| 20240416 | 6.55 | -0.15% | 256.44 | 4996.18 | -85.65 | -0.19% | -506.97 | -1.15% | 849.06 | 1.92% |
| 20240415 | 6.56 | 3.96% | 11233.00 | 4082.82 | 1620.95 | 3.64% | 1641.88 | 3.69% | 7970.17 | 17.91% |
| 20240412 | 6.31 | 0.80% | 4744.45 | 1948.68 | 2242.94 | 10.68% | 1187.85 | 5.66% | 1313.66 | 6.26% |
| 20240411 | 6.26 | 2.29% | 3925.70 | 318.83 | 1563.91 | 6.17% | 555.05 | 2.19% | 1806.74 | 7.13% |
| 20240410 | 6.12 | 0.33% | 1205.79 | -1023.29 | -345.97 | -2.31% | 235.11 | 1.57% | 1316.65 | 8.78% |
| 20240409 | 6.10 | -0.16% | 55.16 | 1410.21 | -999.01 | -4.55% | -49.58 | -0.23% | 1103.75 | 5.03% |
| 20240408 | 6.11 | -1.45% | 1028.12 | 1738.25 | -513.19 | -2.46% | 162.87 | 0.78% | 1378.44 | 6.62% |
| 20240403 | 6.20 | -0.64% | -2646.02 | 1387.57 | 613.09 | 3.01% | -2099.18 | -10.30% | -1159.93 | -5.69% |
| 20240402 | 6.24 | 0.00% | 119.79 | 891.03 | 221.79 | 0.85% | 83.93 | 0.32% | -185.93 | -0.71% |
| 20240401 | 6.24 | 5.23% | 4358.24 | 553.98 | 2087.53 | 5.69% | -2543.46 | -6.93% | 4814.17 | 13.12% |
| 20240329 | 5.93 | 0.34% | -662.30 | 729.48 | -670.97 | -3.81% | -2657.90 | -15.10% | 2666.57 | 15.15% |
| 20240328 | 5.91 | -1.83% | 903.91 | 1323.04 | -863.87 | -4.30% | 111.42 | 0.55% | 1656.36 | 8.25% |
| 20240327 | 6.02 | -1.15% | -1029.44 | 2137.25 | 116.55 | 0.50% | -1543.48 | -6.65% | 397.49 | 1.71% |
| 20240326 | 6.09 | 0.33% | -1158.57 | 2215.84 | -115.26 | -0.32% | -2316.16 | -6.46% | 1272.85 | 3.55% |
| 20240325 | 6.07 | 6.68% | 5723.28 | 1484.22 | 2263.03 | 4.44% | -1259.87 | -2.47% | 4720.12 | 9.27% |
| 20240322 | 5.69 | -1.39% | -4722.01 | -195.85 | -77.41 | -0.48% | -2414.68 | -15.00% | -2229.92 | -13.86% |
| 20240321 | 5.77 | 0.35% | 777.16 | 199.20 | -49.66 | -0.48% | -241.28 | -2.32% | 1068.10 | 10.26% |
| 20240320 | 5.75 | 0.52% | 515.48 | 260.57 | 195.14 | 1.37% | -1036.94 | -7.25% | 1357.28 | 9.49% |
| 20240319 | 5.72 | -1.89% | -3945.90 | 950.94 | -846.88 | -5.62% | -2880.57 | -19.11% | -218.45 | -1.45% |
| 20240318 | 5.83 | 0.00% | -17.72 | -35.07 | 582.96 | 4.63% | -537.65 | -4.27% | -63.03 | -0.50% |
| 20240315 | 5.83 | 0.87% | 1925.70 | -3260.86 | 317.64 | 2.83% | 442.56 | 3.94% | 1165.50 | 10.37% |
| 20240314 | 5.78 | 0.35% | 394.65 | -5168.56 | 11.71 | 0.09% | -187.30 | -1.42% | 570.24 | 4.32% |