最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中国外运历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230928 | 4.97 | -0.40% | -710.75 | -849.70 | 946.60 | 6.42% | -1960.80 | -13.29% | 303.45 | 2.06% |
| 20230927 | 4.99 | -1.19% | -2520.13 | -1633.97 | -514.62 | -3.71% | -1512.53 | -10.89% | -492.98 | -3.55% |
| 20230926 | 5.05 | -0.39% | -1962.97 | -1635.96 | 181.49 | 1.49% | -58.71 | -0.48% | -2085.75 | -17.09% |
| 20230925 | 5.07 | -0.98% | -1041.69 | -1984.31 | -711.00 | -6.70% | 321.96 | 3.03% | -652.65 | -6.15% |
| 20230922 | 5.12 | 0.79% | 289.62 | -2515.06 | -752.17 | -8.30% | 302.64 | 3.34% | 739.15 | 8.16% |
| 20230921 | 5.08 | -0.39% | -671.25 | -1801.55 | 162.33 | 1.74% | -982.29 | -10.56% | 148.71 | 1.60% |
| 20230920 | 5.10 | -0.39% | 14.08 | -1345.60 | -516.61 | -6.21% | -158.31 | -1.90% | 689.00 | 8.28% |
| 20230919 | 5.12 | 0.59% | -1016.55 | -611.05 | -166.86 | -1.48% | -502.20 | -4.47% | -347.49 | -3.09% |
| 20230918 | 5.09 | -1.17% | -1030.50 | -645.95 | -1241.75 | -10.87% | -771.84 | -6.76% | 983.09 | 8.61% |
| 20230915 | 5.15 | 0.00% | 1313.23 | 1827.86 | -38.66 | -0.28% | -528.00 | -3.87% | 1879.89 | 13.79% |
| 20230914 | 5.15 | 0.78% | 251.97 | 2089.37 | 618.28 | 4.08% | -312.70 | -2.07% | -53.61 | -0.35% |
| 20230913 | 5.11 | 0.20% | 402.19 | 1016.33 | 217.94 | 1.59% | 358.34 | 2.61% | -174.09 | -1.27% |
| 20230912 | 5.10 | -1.54% | -2030.71 | -3559.01 | -201.76 | -1.55% | -1209.42 | -9.32% | -619.53 | -4.77% |
| 20230911 | 5.18 | 0.00% | -241.93 | -4074.64 | 1232.06 | 7.18% | -151.47 | -0.88% | -1322.52 | -7.71% |
| 20230908 | 5.18 | -1.52% | -3665.02 | 54.09 | 222.85 | 1.57% | -2390.36 | -16.84% | -1497.51 | -10.55% |
| 20230907 | 5.26 | -1.31% | -2464.64 | -2870.12 | -454.76 | -3.64% | -355.68 | -2.85% | -1654.20 | -13.24% |
| 20230906 | 5.33 | -4.31% | -1938.34 | -2883.78 | -4357.40 | -13.04% | 304.12 | 0.91% | 2114.94 | 6.33% |
| 20230905 | 5.57 | -0.89% | -1578.15 | 4556.91 | -717.39 | -2.75% | 102.03 | 0.39% | -962.79 | -3.69% |
| 20230904 | 5.62 | 1.08% | 2131.25 | 9601.21 | 5360.79 | 13.85% | -513.57 | -1.33% | -2715.97 | -7.02% |
| 20230901 | 5.56 | -2.46% | -2527.64 | 2963.03 | -2701.36 | -5.13% | -988.85 | -1.88% | 1162.57 | 2.21% |
| 20230831 | 5.70 | 0.18% | -279.00 | 7550.38 | -468.42 | -1.34% | 1526.34 | 4.38% | -1336.92 | -3.83% |
| 20230830 | 5.69 | 1.25% | 4206.49 | 8941.67 | 3083.29 | 7.67% | 4302.26 | 10.70% | -3179.06 | -7.91% |
| 20230829 | 5.62 | 6.04% | 7151.17 | 7080.22 | 4326.91 | 9.51% | 3602.36 | 7.91% | -778.10 | -1.71% |
| 20230828 | 5.30 | 3.31% | -1273.44 | 2659.85 | -1277.39 | -2.91% | 2277.81 | 5.20% | -2273.86 | -5.19% |
| 20230825 | 5.13 | -0.19% | 1553.98 | 1808.94 | 1885.99 | 7.68% | 1114.97 | 4.54% | -1446.98 | -5.89% |
| 20230824 | 5.14 | 1.58% | 1090.81 | 222.69 | 922.87 | 2.45% | 292.32 | 0.77% | -124.38 | -0.33% |
| 20230823 | 5.06 | 2.64% | 8937.87 | -1352.19 | 1221.84 | 2.73% | 5327.14 | 11.90% | 2388.89 | 5.34% |
| 20230822 | 4.93 | 1.86% | 2073.68 | -2974.51 | -93.46 | -0.38% | 954.60 | 3.86% | 1212.54 | 4.90% |
| 20230821 | 4.84 | -1.22% | -2891.80 | -1579.25 | -2128.30 | -9.48% | -152.91 | -0.68% | -610.59 | -2.72% |
| 20230818 | 4.90 | 0.62% | 767.44 | 2523.22 | 299.74 | 1.33% | -166.00 | -0.74% | 633.70 | 2.82% |
中国外运历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230928 | 4.97 | -0.40% | -710.75 | -849.70 | 946.60 | 6.42% | -1960.80 | -13.29% | 303.45 | 2.06% |
| 20230927 | 4.99 | -1.19% | -2520.13 | -1633.97 | -514.62 | -3.71% | -1512.53 | -10.89% | -492.98 | -3.55% |
| 20230926 | 5.05 | -0.39% | -1962.97 | -1635.96 | 181.49 | 1.49% | -58.71 | -0.48% | -2085.75 | -17.09% |
| 20230925 | 5.07 | -0.98% | -1041.69 | -1984.31 | -711.00 | -6.70% | 321.96 | 3.03% | -652.65 | -6.15% |
| 20230922 | 5.12 | 0.79% | 289.62 | -2515.06 | -752.17 | -8.30% | 302.64 | 3.34% | 739.15 | 8.16% |
| 20230921 | 5.08 | -0.39% | -671.25 | -1801.55 | 162.33 | 1.74% | -982.29 | -10.56% | 148.71 | 1.60% |
| 20230920 | 5.10 | -0.39% | 14.08 | -1345.60 | -516.61 | -6.21% | -158.31 | -1.90% | 689.00 | 8.28% |
| 20230919 | 5.12 | 0.59% | -1016.55 | -611.05 | -166.86 | -1.48% | -502.20 | -4.47% | -347.49 | -3.09% |
| 20230918 | 5.09 | -1.17% | -1030.50 | -645.95 | -1241.75 | -10.87% | -771.84 | -6.76% | 983.09 | 8.61% |
| 20230915 | 5.15 | 0.00% | 1313.23 | 1827.86 | -38.66 | -0.28% | -528.00 | -3.87% | 1879.89 | 13.79% |
| 20230914 | 5.15 | 0.78% | 251.97 | 2089.37 | 618.28 | 4.08% | -312.70 | -2.07% | -53.61 | -0.35% |
| 20230913 | 5.11 | 0.20% | 402.19 | 1016.33 | 217.94 | 1.59% | 358.34 | 2.61% | -174.09 | -1.27% |
| 20230912 | 5.10 | -1.54% | -2030.71 | -3559.01 | -201.76 | -1.55% | -1209.42 | -9.32% | -619.53 | -4.77% |
| 20230911 | 5.18 | 0.00% | -241.93 | -4074.64 | 1232.06 | 7.18% | -151.47 | -0.88% | -1322.52 | -7.71% |
| 20230908 | 5.18 | -1.52% | -3665.02 | 54.09 | 222.85 | 1.57% | -2390.36 | -16.84% | -1497.51 | -10.55% |
| 20230907 | 5.26 | -1.31% | -2464.64 | -2870.12 | -454.76 | -3.64% | -355.68 | -2.85% | -1654.20 | -13.24% |
| 20230906 | 5.33 | -4.31% | -1938.34 | -2883.78 | -4357.40 | -13.04% | 304.12 | 0.91% | 2114.94 | 6.33% |
| 20230905 | 5.57 | -0.89% | -1578.15 | 4556.91 | -717.39 | -2.75% | 102.03 | 0.39% | -962.79 | -3.69% |
| 20230904 | 5.62 | 1.08% | 2131.25 | 9601.21 | 5360.79 | 13.85% | -513.57 | -1.33% | -2715.97 | -7.02% |
| 20230901 | 5.56 | -2.46% | -2527.64 | 2963.03 | -2701.36 | -5.13% | -988.85 | -1.88% | 1162.57 | 2.21% |
| 20230831 | 5.70 | 0.18% | -279.00 | 7550.38 | -468.42 | -1.34% | 1526.34 | 4.38% | -1336.92 | -3.83% |
| 20230830 | 5.69 | 1.25% | 4206.49 | 8941.67 | 3083.29 | 7.67% | 4302.26 | 10.70% | -3179.06 | -7.91% |
| 20230829 | 5.62 | 6.04% | 7151.17 | 7080.22 | 4326.91 | 9.51% | 3602.36 | 7.91% | -778.10 | -1.71% |
| 20230828 | 5.30 | 3.31% | -1273.44 | 2659.85 | -1277.39 | -2.91% | 2277.81 | 5.20% | -2273.86 | -5.19% |
| 20230825 | 5.13 | -0.19% | 1553.98 | 1808.94 | 1885.99 | 7.68% | 1114.97 | 4.54% | -1446.98 | -5.89% |
| 20230824 | 5.14 | 1.58% | 1090.81 | 222.69 | 922.87 | 2.45% | 292.32 | 0.77% | -124.38 | -0.33% |
| 20230823 | 5.06 | 2.64% | 8937.87 | -1352.19 | 1221.84 | 2.73% | 5327.14 | 11.90% | 2388.89 | 5.34% |
| 20230822 | 4.93 | 1.86% | 2073.68 | -2974.51 | -93.46 | -0.38% | 954.60 | 3.86% | 1212.54 | 4.90% |
| 20230821 | 4.84 | -1.22% | -2891.80 | -1579.25 | -2128.30 | -9.48% | -152.91 | -0.68% | -610.59 | -2.72% |
| 20230818 | 4.90 | 0.62% | 767.44 | 2523.22 | 299.74 | 1.33% | -166.00 | -0.74% | 633.70 | 2.82% |