实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

潞安环能历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240524 23.02 -0.82% -3384.68 16497.55 -44.79 -0.13% -2464.62 -7.05% -875.27 -2.51%
20240523 23.21 -1.65% -6978.16 18898.31 -1775.43 -4.05% -4665.87 -10.64% -536.86 -1.22%
20240522 23.60 3.65% 21417.10 16621.67 13434.26 13.35% 2423.38 2.41% 5559.46 5.52%
20240521 22.77 0.00% 3621.39 5143.53 970.30 2.28% 1777.09 4.17% 874.00 2.05%
20240520 22.77 4.50% 8158.46 -5436.01 3913.21 5.02% 3943.90 5.05% 301.35 0.39%
20240517 21.79 1.25% 3570.43 -17153.96 2355.97 8.08% 1423.88 4.88% -209.42 -0.72%
20240516 21.52 -0.09% -3942.61 -21408.17 -4052.07 -9.93% 374.75 0.92% -265.29 -0.65%
20240515 21.54 0.42% 6848.58 -19864.20 1956.12 5.70% 795.52 2.32% 4096.94 11.95%
20240514 21.45 -3.33% -19467.74 -11474.11 -9609.24 -11.50% -6449.18 -7.72% -3409.32 -4.08%
20240513 22.19 -2.97% -14822.52 -1464.40 -7804.74 -12.11% -3311.25 -5.14% -3706.53 -5.75%
20240510 22.87 0.44% -4350.22 6105.25 -1898.24 -5.25% -2036.04 -5.63% -415.94 -1.15%
20240509 22.77 -1.04% -8089.25 7158.61 -2508.10 -6.20% -3773.80 -9.33% -1807.35 -4.47%
20240508 23.01 4.26% 12227.78 10335.82 10346.21 9.85% 3089.43 2.94% -1207.86 -1.15%
20240507 22.07 2.46% 4699.77 -5913.26 400.47 0.65% 4155.48 6.77% 143.82 0.23%
20240506 21.54 1.89% 3556.21 -6012.27 -235.09 -0.34% 1188.84 1.73% 2602.46 3.78%
20240430 21.14 0.19% 747.81 -13873.50 -844.88 -1.52% -729.34 -1.31% 2322.03 4.16%
20240429 21.10 1.05% -3635.14 -16468.71 669.11 1.04% -3634.17 -5.65% -670.08 -1.04%
20240426 20.88 -2.29% -9801.44 -28494.08 -5902.87 -7.59% -4550.24 -5.85% 651.67 0.84%
20240425 21.37 2.94% 5616.23 -28457.78 301.46 0.42% 4449.96 6.26% 864.81 1.22%
20240424 20.76 -2.26% -10521.60 -22714.91 -8096.32 -10.74% -4700.16 -6.24% 2274.88 3.02%
20240423 21.24 -2.88% -4783.46 -18865.67 -3440.09 -4.04% -5749.47 -6.75% 4406.10 5.17%
20240422 21.87 -8.19% -8076.45 -14196.41 -11356.26 -8.16% -4982.74 -3.58% 8262.55 5.94%
20240419 23.82 -0.71% -13560.98 -804.18 -5866.57 -4.29% -5168.97 -3.78% -2525.44 -1.85%
20240418 23.99 3.49% -2514.92 -445.32 6044.33 4.07% -415.81 -0.28% -8143.44 -5.48%
20240417 23.18 0.65% -4820.53 -4666.80 -4247.08 -4.71% 2027.28 2.25% -2600.73 -2.88%
20240416 23.03 2.49% -1880.69 5057.53 1229.17 0.83% -3586.14 -2.42% 476.28 0.32%
20240415 22.47 3.22% -348.97 1809.57 2035.97 2.21% 111.03 0.12% -2495.97 -2.70%
20240412 21.77 -1.67% -10456.57 -9387.29 -5507.71 -7.13% 51.85 0.07% -5000.71 -6.47%
20240411 22.14 3.46% 334.59 4307.06 1822.85 1.52% 401.17 0.34% -1889.43 -1.58%
20240410 21.40 4.70% 21075.09 4429.41 5477.25 4.88% 9222.20 8.21% 6375.64 5.68%

潞安环能历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240524 23.02 -0.82% -3384.68 16497.55 -44.79 -0.13% -2464.62 -7.05% -875.27 -2.51%
20240523 23.21 -1.65% -6978.16 18898.31 -1775.43 -4.05% -4665.87 -10.64% -536.86 -1.22%
20240522 23.60 3.65% 21417.10 16621.67 13434.26 13.35% 2423.38 2.41% 5559.46 5.52%
20240521 22.77 0.00% 3621.39 5143.53 970.30 2.28% 1777.09 4.17% 874.00 2.05%
20240520 22.77 4.50% 8158.46 -5436.01 3913.21 5.02% 3943.90 5.05% 301.35 0.39%
20240517 21.79 1.25% 3570.43 -17153.96 2355.97 8.08% 1423.88 4.88% -209.42 -0.72%
20240516 21.52 -0.09% -3942.61 -21408.17 -4052.07 -9.93% 374.75 0.92% -265.29 -0.65%
20240515 21.54 0.42% 6848.58 -19864.20 1956.12 5.70% 795.52 2.32% 4096.94 11.95%
20240514 21.45 -3.33% -19467.74 -11474.11 -9609.24 -11.50% -6449.18 -7.72% -3409.32 -4.08%
20240513 22.19 -2.97% -14822.52 -1464.40 -7804.74 -12.11% -3311.25 -5.14% -3706.53 -5.75%
20240510 22.87 0.44% -4350.22 6105.25 -1898.24 -5.25% -2036.04 -5.63% -415.94 -1.15%
20240509 22.77 -1.04% -8089.25 7158.61 -2508.10 -6.20% -3773.80 -9.33% -1807.35 -4.47%
20240508 23.01 4.26% 12227.78 10335.82 10346.21 9.85% 3089.43 2.94% -1207.86 -1.15%
20240507 22.07 2.46% 4699.77 -5913.26 400.47 0.65% 4155.48 6.77% 143.82 0.23%
20240506 21.54 1.89% 3556.21 -6012.27 -235.09 -0.34% 1188.84 1.73% 2602.46 3.78%
20240430 21.14 0.19% 747.81 -13873.50 -844.88 -1.52% -729.34 -1.31% 2322.03 4.16%
20240429 21.10 1.05% -3635.14 -16468.71 669.11 1.04% -3634.17 -5.65% -670.08 -1.04%
20240426 20.88 -2.29% -9801.44 -28494.08 -5902.87 -7.59% -4550.24 -5.85% 651.67 0.84%
20240425 21.37 2.94% 5616.23 -28457.78 301.46 0.42% 4449.96 6.26% 864.81 1.22%
20240424 20.76 -2.26% -10521.60 -22714.91 -8096.32 -10.74% -4700.16 -6.24% 2274.88 3.02%
20240423 21.24 -2.88% -4783.46 -18865.67 -3440.09 -4.04% -5749.47 -6.75% 4406.10 5.17%
20240422 21.87 -8.19% -8076.45 -14196.41 -11356.26 -8.16% -4982.74 -3.58% 8262.55 5.94%
20240419 23.82 -0.71% -13560.98 -804.18 -5866.57 -4.29% -5168.97 -3.78% -2525.44 -1.85%
20240418 23.99 3.49% -2514.92 -445.32 6044.33 4.07% -415.81 -0.28% -8143.44 -5.48%
20240417 23.18 0.65% -4820.53 -4666.80 -4247.08 -4.71% 2027.28 2.25% -2600.73 -2.88%
20240416 23.03 2.49% -1880.69 5057.53 1229.17 0.83% -3586.14 -2.42% 476.28 0.32%
20240415 22.47 3.22% -348.97 1809.57 2035.97 2.21% 111.03 0.12% -2495.97 -2.70%
20240412 21.77 -1.67% -10456.57 -9387.29 -5507.71 -7.13% 51.85 0.07% -5000.71 -6.47%
20240411 22.14 3.46% 334.59 4307.06 1822.85 1.52% 401.17 0.34% -1889.43 -1.58%
20240410 21.40 4.70% 21075.09 4429.41 5477.25 4.88% 9222.20 8.21% 6375.64 5.68%