最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
风范股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250417 | 4.31 | 0.23% | 211.37 | 23.37 | 171.79 | 5.72% | -53.79 | -1.79% | 93.37 | 3.11% |
| 20250416 | 4.30 | -1.60% | -669.72 | -402.28 | -345.82 | -11.34% | -139.26 | -4.57% | -184.64 | -6.05% |
| 20250415 | 4.37 | 0.92% | 112.82 | 373.40 | 61.56 | 2.50% | 11.48 | 0.47% | 39.78 | 1.61% |
| 20250414 | 4.33 | 0.46% | -470.59 | 607.22 | -150.05 | -4.64% | -89.16 | -2.76% | -231.38 | -7.15% |
| 20250411 | 4.31 | 1.17% | 577.90 | 340.71 | 285.89 | 5.66% | 304.20 | 6.02% | -12.19 | -0.24% |
| 20250410 | 4.26 | 0.71% | -493.52 | -77.20 | -253.86 | -5.83% | -145.37 | -3.34% | -94.29 | -2.17% |
| 20250409 | 4.23 | 1.68% | 786.77 | -258.74 | 429.86 | 6.66% | 257.95 | 4.00% | 98.96 | 1.53% |
| 20250408 | 4.16 | 1.46% | -390.85 | -731.75 | 295.38 | 4.07% | -57.78 | -0.80% | -628.45 | -8.66% |
| 20250407 | 4.10 | -9.89% | -1687.13 | -996.76 | -416.56 | -5.67% | -1019.63 | -13.88% | -250.94 | -3.42% |
| 20250403 | 4.55 | 0.22% | -84.60 | -889.45 | -132.02 | -3.35% | -151.27 | -3.83% | 198.69 | 5.04% |
| 20250402 | 4.54 | -1.52% | -92.42 | -1082.07 | -435.40 | -8.14% | -96.91 | -1.81% | 439.89 | 8.23% |
| 20250401 | 4.61 | 0.88% | 803.74 | -2251.20 | -43.15 | -0.93% | 204.58 | 4.39% | 642.31 | 13.79% |
| 20250331 | 4.57 | -2.14% | -388.48 | -342.38 | 30.37 | 0.56% | -266.55 | -4.92% | -152.30 | -2.81% |
| 20250328 | 4.67 | -1.48% | -1378.97 | -1046.63 | -309.25 | -6.80% | -673.77 | -14.82% | -395.95 | -8.71% |
| 20250327 | 4.74 | -1.86% | -1432.70 | -401.44 | -324.64 | -4.97% | -751.01 | -11.50% | -357.05 | -5.47% |
| 20250326 | 4.83 | 0.00% | -1574.04 | 237.64 | -1604.53 | -15.15% | 141.52 | 1.34% | -111.03 | -1.05% |
| 20250325 | 4.83 | 3.21% | 1652.87 | 2060.86 | 1865.67 | 12.44% | 450.06 | 3.00% | -662.86 | -4.42% |
| 20250324 | 4.68 | -2.09% | -1250.01 | 204.58 | -673.88 | -8.11% | -494.92 | -5.95% | -81.21 | -0.98% |
| 20250321 | 4.78 | 0.63% | 81.72 | 1181.76 | 335.94 | 4.31% | -151.66 | -1.95% | -102.56 | -1.32% |
| 20250320 | 4.75 | 1.28% | 1173.58 | 875.84 | 314.44 | 4.71% | 376.65 | 5.64% | 482.49 | 7.22% |
| 20250319 | 4.69 | 0.43% | 24.69 | 262.17 | 218.69 | 3.83% | 57.18 | 1.00% | -251.18 | -4.39% |
| 20250318 | 4.67 | 0.21% | 203.22 | -170.40 | 9.39 | 0.27% | -119.25 | -3.41% | 313.08 | 8.95% |
| 20250317 | 4.66 | 0.43% | 297.54 | -95.82 | 303.30 | 5.57% | -174.21 | -3.20% | 168.45 | 3.09% |
| 20250314 | 4.64 | 0.43% | 264.25 | -664.56 | 30.02 | 0.58% | -66.11 | -1.27% | 300.34 | 5.78% |
| 20250313 | 4.62 | -0.43% | -991.32 | -601.17 | -299.23 | -5.78% | -384.83 | -7.43% | -307.26 | -5.93% |
| 20250312 | 4.64 | 1.09% | 44.53 | 427.68 | -213.88 | -3.12% | 296.32 | 4.33% | -37.91 | -0.55% |
| 20250311 | 4.59 | 1.10% | 878.87 | 879.93 | 83.97 | 1.69% | 576.16 | 11.61% | 218.74 | 4.41% |
| 20250310 | 4.54 | 0.89% | -11.71 | 947.90 | -265.44 | -5.73% | 240.12 | 5.18% | 13.61 | 0.29% |
| 20250307 | 4.50 | -1.32% | -1062.70 | 1185.12 | 93.41 | 1.87% | -606.18 | -12.12% | -549.93 | -10.99% |
| 20250306 | 4.56 | 2.01% | 1352.40 | 564.65 | 729.62 | 11.78% | 411.44 | 6.64% | 211.34 | 3.41% |
风范股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250417 | 4.31 | 0.23% | 211.37 | 23.37 | 171.79 | 5.72% | -53.79 | -1.79% | 93.37 | 3.11% |
| 20250416 | 4.30 | -1.60% | -669.72 | -402.28 | -345.82 | -11.34% | -139.26 | -4.57% | -184.64 | -6.05% |
| 20250415 | 4.37 | 0.92% | 112.82 | 373.40 | 61.56 | 2.50% | 11.48 | 0.47% | 39.78 | 1.61% |
| 20250414 | 4.33 | 0.46% | -470.59 | 607.22 | -150.05 | -4.64% | -89.16 | -2.76% | -231.38 | -7.15% |
| 20250411 | 4.31 | 1.17% | 577.90 | 340.71 | 285.89 | 5.66% | 304.20 | 6.02% | -12.19 | -0.24% |
| 20250410 | 4.26 | 0.71% | -493.52 | -77.20 | -253.86 | -5.83% | -145.37 | -3.34% | -94.29 | -2.17% |
| 20250409 | 4.23 | 1.68% | 786.77 | -258.74 | 429.86 | 6.66% | 257.95 | 4.00% | 98.96 | 1.53% |
| 20250408 | 4.16 | 1.46% | -390.85 | -731.75 | 295.38 | 4.07% | -57.78 | -0.80% | -628.45 | -8.66% |
| 20250407 | 4.10 | -9.89% | -1687.13 | -996.76 | -416.56 | -5.67% | -1019.63 | -13.88% | -250.94 | -3.42% |
| 20250403 | 4.55 | 0.22% | -84.60 | -889.45 | -132.02 | -3.35% | -151.27 | -3.83% | 198.69 | 5.04% |
| 20250402 | 4.54 | -1.52% | -92.42 | -1082.07 | -435.40 | -8.14% | -96.91 | -1.81% | 439.89 | 8.23% |
| 20250401 | 4.61 | 0.88% | 803.74 | -2251.20 | -43.15 | -0.93% | 204.58 | 4.39% | 642.31 | 13.79% |
| 20250331 | 4.57 | -2.14% | -388.48 | -342.38 | 30.37 | 0.56% | -266.55 | -4.92% | -152.30 | -2.81% |
| 20250328 | 4.67 | -1.48% | -1378.97 | -1046.63 | -309.25 | -6.80% | -673.77 | -14.82% | -395.95 | -8.71% |
| 20250327 | 4.74 | -1.86% | -1432.70 | -401.44 | -324.64 | -4.97% | -751.01 | -11.50% | -357.05 | -5.47% |
| 20250326 | 4.83 | 0.00% | -1574.04 | 237.64 | -1604.53 | -15.15% | 141.52 | 1.34% | -111.03 | -1.05% |
| 20250325 | 4.83 | 3.21% | 1652.87 | 2060.86 | 1865.67 | 12.44% | 450.06 | 3.00% | -662.86 | -4.42% |
| 20250324 | 4.68 | -2.09% | -1250.01 | 204.58 | -673.88 | -8.11% | -494.92 | -5.95% | -81.21 | -0.98% |
| 20250321 | 4.78 | 0.63% | 81.72 | 1181.76 | 335.94 | 4.31% | -151.66 | -1.95% | -102.56 | -1.32% |
| 20250320 | 4.75 | 1.28% | 1173.58 | 875.84 | 314.44 | 4.71% | 376.65 | 5.64% | 482.49 | 7.22% |
| 20250319 | 4.69 | 0.43% | 24.69 | 262.17 | 218.69 | 3.83% | 57.18 | 1.00% | -251.18 | -4.39% |
| 20250318 | 4.67 | 0.21% | 203.22 | -170.40 | 9.39 | 0.27% | -119.25 | -3.41% | 313.08 | 8.95% |
| 20250317 | 4.66 | 0.43% | 297.54 | -95.82 | 303.30 | 5.57% | -174.21 | -3.20% | 168.45 | 3.09% |
| 20250314 | 4.64 | 0.43% | 264.25 | -664.56 | 30.02 | 0.58% | -66.11 | -1.27% | 300.34 | 5.78% |
| 20250313 | 4.62 | -0.43% | -991.32 | -601.17 | -299.23 | -5.78% | -384.83 | -7.43% | -307.26 | -5.93% |
| 20250312 | 4.64 | 1.09% | 44.53 | 427.68 | -213.88 | -3.12% | 296.32 | 4.33% | -37.91 | -0.55% |
| 20250311 | 4.59 | 1.10% | 878.87 | 879.93 | 83.97 | 1.69% | 576.16 | 11.61% | 218.74 | 4.41% |
| 20250310 | 4.54 | 0.89% | -11.71 | 947.90 | -265.44 | -5.73% | 240.12 | 5.18% | 13.61 | 0.29% |
| 20250307 | 4.50 | -1.32% | -1111.06 | 1185.12 | 93.41 | 1.87% | -622.86 | -12.45% | -581.61 | -11.63% |
| 20250306 | 4.56 | 2.01% | 1352.40 | 564.65 | 729.62 | 11.78% | 411.44 | 6.64% | 211.34 | 3.41% |