实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

风范股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200918 5.60 1.45% 0.00 -560.51 0.00 0.00% 0.00 0.00% 0.00 0.00%
20200917 5.52 0.18% -702.02 -634.06 -58.95 -1.18% -475.95 -9.56% -167.12 -3.36%
20200916 5.51 1.29% 741.41 -1473.73 168.28 3.02% 560.87 10.07% 12.26 0.22%
20200915 5.44 0.00% -715.84 -2710.89 -36.47 -1.03% -374.64 -10.61% -304.73 -8.63%
20200914 5.44 0.00% -1355.39 -3592.70 -633.37 -11.64% -551.76 -10.14% -170.26 -3.13%
20200911 5.44 1.12% -460.92 -982.03 -73.55 -1.14% -315.86 -4.88% -71.51 -1.11%
20200910 5.38 -6.60% -4465.08 -1849.61 -898.62 -6.44% -2280.62 -16.34% -1285.84 -9.21%
20200909 5.76 -1.71% -1504.85 -1669.45 -1068.88 -6.78% -308.21 -1.95% -127.76 -0.81%
20200908 5.86 1.21% -381.69 -541.54 -918.28 -6.61% 13.71 0.10% 522.88 3.77%
20200907 5.79 3.58% 3735.67 154.78 1977.30 10.82% 1078.99 5.90% 679.38 3.72%
20200904 5.59 -1.76% -2048.83 -2626.45 -941.13 -12.98% -1070.47 -14.77% -37.23 -0.51%
20200903 5.69 -1.22% -1570.04 -1979.40 -718.46 -10.35% -729.79 -10.51% -121.79 -1.75%
20200902 5.76 0.88% -107.91 -1262.09 59.03 0.66% -226.55 -2.53% 59.61 0.67%
20200901 5.71 0.00% -1227.94 -1636.27 -221.96 -4.56% -821.09 -16.87% -184.89 -3.80%
20200831 5.71 -0.70% -1141.42 -1958.27 -803.93 -10.39% -185.04 -2.39% -152.45 -1.97%
20200828 5.75 1.05% 426.26 -1910.79 -294.08 -3.79% 489.60 6.31% 230.74 2.98%
20200827 5.69 0.00% -790.01 -3496.49 -1.15 -0.02% -711.27 -11.71% -77.59 -1.28%
20200826 5.69 -1.39% -2164.26 -2008.55 -315.15 -3.63% -1213.89 -13.97% -635.22 -7.31%
20200825 5.77 0.35% -2462.85 -2396.00 -543.96 -6.74% -1403.41 -17.39% -515.48 -6.39%
20200824 5.75 -2.04% -2282.49 -1930.50 -756.45 -7.48% -1150.54 -11.38% -375.50 -3.71%
20200821 5.87 -2.49% -4483.71 -260.38 -1879.78 -11.14% -2281.90 -13.52% -322.03 -1.91%
20200820 6.02 2.38% 3240.79 2013.39 1486.79 5.56% 1716.34 6.42% 37.66 0.14%
20200819 5.88 1.38% 827.61 899.45 -702.60 -2.74% 1066.78 4.17% 463.43 1.81%
20200818 5.80 0.00% -686.23 1378.21 -78.46 -0.79% -696.47 -7.00% 88.70 0.89%
20200817 5.80 1.75% 2182.44 -493.08 913.67 7.60% 736.79 6.13% 531.98 4.42%
20200814 5.70 0.71% 332.22 575.90 393.99 5.42% -202.30 -2.78% 140.53 1.93%
20200813 5.66 1.07% 1547.03 -701.06 372.85 4.96% 1092.37 14.52% 81.81 1.09%
20200812 5.60 0.36% -1428.62 -298.78 -223.84 -3.62% -701.09 -11.34% -503.69 -8.15%
20200811 5.58 -3.96% -4265.12 -723.93 -1949.75 -18.57% -1885.89 -17.96% -429.48 -4.09%
20200810 5.81 3.01% 3533.91 590.26 1982.65 13.69% 1373.71 9.49% 177.55 1.23%

风范股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200918 5.60 1.45% -305.17 -922.54 -362.03 -14.71% -18.88 -0.77% 75.74 3.08%
20200917 5.52 0.18% -702.02 -634.06 -58.95 -1.18% -475.95 -9.56% -167.12 -3.36%
20200916 5.51 1.29% 741.41 -1473.73 168.28 3.02% 560.87 10.07% 12.26 0.22%
20200915 5.44 0.00% -715.84 -2710.89 -36.47 -1.03% -374.64 -10.61% -304.73 -8.63%
20200914 5.44 0.00% -1355.39 -3592.70 -633.37 -11.64% -551.76 -10.14% -170.26 -3.13%
20200911 5.44 1.12% -460.92 -982.03 -73.55 -1.14% -315.86 -4.88% -71.51 -1.11%
20200910 5.38 -6.60% -4465.08 -1849.61 -898.62 -6.44% -2280.62 -16.34% -1285.84 -9.21%
20200909 5.76 -1.71% -1504.85 -1669.45 -1068.88 -6.78% -308.21 -1.95% -127.76 -0.81%
20200908 5.86 1.21% -381.69 -541.54 -918.28 -6.61% 13.71 0.10% 522.88 3.77%
20200907 5.79 3.58% 3735.67 154.78 1977.30 10.82% 1078.99 5.90% 679.38 3.72%
20200904 5.59 -1.76% -2048.83 -2626.45 -941.13 -12.98% -1070.47 -14.77% -37.23 -0.51%
20200903 5.69 -1.22% -1570.04 -1979.40 -718.46 -10.35% -729.79 -10.51% -121.79 -1.75%
20200902 5.76 0.88% -107.91 -1262.09 59.03 0.66% -226.55 -2.53% 59.61 0.67%
20200901 5.71 0.00% -1227.94 -1636.27 -221.96 -4.56% -821.09 -16.87% -184.89 -3.80%
20200831 5.71 -0.70% -1141.42 -1958.27 -803.93 -10.39% -185.04 -2.39% -152.45 -1.97%
20200828 5.75 1.05% 426.26 -1910.79 -294.08 -3.79% 489.60 6.31% 230.74 2.98%
20200827 5.69 0.00% -790.01 -3496.49 -1.15 -0.02% -711.27 -11.71% -77.59 -1.28%
20200826 5.69 -1.39% -2164.26 -2008.55 -315.15 -3.63% -1213.89 -13.97% -635.22 -7.31%
20200825 5.77 0.35% -2462.85 -2396.00 -543.96 -6.74% -1403.41 -17.39% -515.48 -6.39%
20200824 5.75 -2.04% -2282.49 -1930.50 -756.45 -7.48% -1150.54 -11.38% -375.50 -3.71%
20200821 5.87 -2.49% -4483.71 -260.38 -1879.78 -11.14% -2281.90 -13.52% -322.03 -1.91%
20200820 6.02 2.38% 3240.79 2013.39 1486.79 5.56% 1716.34 6.42% 37.66 0.14%
20200819 5.88 1.38% 827.61 899.45 -702.60 -2.74% 1066.78 4.17% 463.43 1.81%
20200818 5.80 0.00% -686.23 1378.21 -78.46 -0.79% -696.47 -7.00% 88.70 0.89%
20200817 5.80 1.75% 2182.44 -493.08 913.67 7.60% 736.79 6.13% 531.98 4.42%
20200814 5.70 0.71% 332.22 575.90 393.99 5.42% -202.30 -2.78% 140.53 1.93%
20200813 5.66 1.07% 1547.03 -701.06 372.85 4.96% 1092.37 14.52% 81.81 1.09%
20200812 5.60 0.36% -1428.62 -298.78 -223.84 -3.62% -701.09 -11.34% -503.69 -8.15%
20200811 5.58 -3.96% -4265.12 -723.93 -1949.75 -18.57% -1885.89 -17.96% -429.48 -4.09%
20200810 5.81 3.01% 3533.91 590.26 1982.65 13.69% 1373.71 9.49% 177.55 1.23%