最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中国电信历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 6.23 | 0.32% | 3912.33 | 19261.66 | 248.36 | 0.66% | 1245.18 | 3.28% | 2418.79 | 6.38% |
| 20240418 | 6.21 | -1.90% | -16307.37 | 20548.04 | -12600.32 | -10.93% | -4194.81 | -3.64% | 487.76 | 0.42% |
| 20240417 | 6.33 | 3.09% | 21243.48 | 34756.78 | 17720.56 | 14.94% | 5838.92 | 4.92% | -2316.00 | -1.95% |
| 20240416 | 6.14 | 0.00% | -4514.63 | 17482.47 | -5641.54 | -6.52% | 3381.63 | 3.91% | -2254.72 | -2.60% |
| 20240415 | 6.14 | 3.02% | 22794.32 | 16770.17 | 19534.60 | 18.78% | 925.83 | 0.89% | 2333.89 | 2.24% |
| 20240412 | 5.96 | 0.17% | 878.17 | 4466.94 | 1534.74 | 3.33% | 435.80 | 0.95% | -1092.37 | -2.37% |
| 20240411 | 5.95 | 0.00% | 161.28 | 4841.72 | 1608.42 | 4.34% | -660.84 | -1.78% | -786.30 | -2.12% |
| 20240410 | 5.95 | 0.34% | 715.02 | 2433.79 | 446.25 | 1.06% | -1553.90 | -3.67% | 1822.67 | 4.31% |
| 20240409 | 5.93 | -1.82% | -13059.69 | -6610.91 | -6353.84 | -12.56% | -6086.89 | -12.04% | -618.96 | -1.22% |
| 20240408 | 6.04 | 0.67% | 10679.80 | 13118.78 | 7231.37 | 14.25% | -880.47 | -1.73% | 4328.90 | 8.53% |
| 20240403 | 6.00 | -0.17% | 2532.26 | 12167.82 | 1909.52 | 5.29% | -1502.45 | -4.16% | 2125.19 | 5.89% |
| 20240402 | 6.01 | -0.17% | -3385.95 | 30264.65 | -799.51 | -1.50% | -3381.64 | -6.36% | 795.20 | 1.50% |
| 20240401 | 6.02 | -0.99% | -17288.37 | 33293.72 | -8598.45 | -10.45% | -4667.64 | -5.67% | -4022.28 | -4.89% |
| 20240329 | 6.08 | 1.67% | 18095.96 | 51562.90 | 13375.85 | 16.59% | 2224.71 | 2.76% | 2495.40 | 3.10% |
| 20240328 | 5.98 | 0.67% | 8468.15 | 44190.97 | 6280.41 | 7.30% | 1360.24 | 1.58% | 827.50 | 0.96% |
| 20240327 | 5.94 | 1.19% | 39521.25 | 30585.11 | 20006.35 | 19.39% | 17149.02 | 16.62% | 2365.88 | 2.29% |
| 20240326 | 5.87 | 0.34% | 4075.06 | 31213.62 | 2229.56 | 4.85% | 141.63 | 0.31% | 1703.87 | 3.70% |
| 20240325 | 5.85 | 0.52% | 14922.92 | 35436.56 | 9670.73 | 15.51% | 3552.58 | 5.70% | 1699.61 | 2.73% |
| 20240322 | 5.82 | 0.87% | 17207.08 | 35456.20 | 6003.92 | 9.47% | 7209.95 | 11.37% | 3993.21 | 6.30% |
| 20240321 | 5.77 | -0.69% | -6124.71 | 22713.64 | -7325.45 | -17.44% | -472.11 | -1.12% | 1672.85 | 3.98% |
| 20240320 | 5.81 | 1.75% | 24361.56 | 31318.14 | 20634.86 | 26.76% | 1777.09 | 2.30% | 1949.61 | 2.53% |
| 20240319 | 5.71 | -0.17% | 6395.27 | -4325.23 | 6452.50 | 11.16% | -2442.21 | -4.22% | 2384.98 | 4.12% |
| 20240318 | 5.72 | 1.42% | 18278.46 | -40826.69 | 9690.37 | 13.94% | 6386.30 | 9.19% | 2201.79 | 3.17% |
| 20240315 | 5.64 | 0.00% | -9309.00 | -59860.69 | -6738.64 | -13.91% | 43.23 | 0.09% | -2613.59 | -5.39% |
| 20240314 | 5.64 | 0.36% | -1843.49 | -44391.17 | 1279.05 | 2.32% | -3225.16 | -5.84% | 102.62 | 0.19% |
| 20240313 | 5.62 | -1.06% | -22852.50 | -63151.72 | -15008.51 | -17.26% | -6767.63 | -7.78% | -1076.36 | -1.24% |
| 20240312 | 5.68 | -3.40% | -47257.45 | -50566.52 | -30048.96 | -21.75% | -16431.47 | -11.90% | -777.02 | -0.56% |
| 20240311 | 5.88 | -1.18% | -11926.93 | -24042.47 | -9343.63 | -13.54% | -405.73 | -0.59% | -2177.57 | -3.16% |
| 20240308 | 5.95 | 2.41% | 21659.43 | -4224.01 | 8730.88 | 10.98% | 6932.43 | 8.72% | 5996.12 | 7.54% |
| 20240307 | 5.81 | -1.86% | -22726.69 | -14414.86 | -17481.50 | -21.98% | -5180.06 | -6.51% | -65.13 | -0.08% |
中国电信历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 6.25 | 0.64% | 9214.47 | 23319.88 | 4306.58 | 6.66% | 1035.96 | 1.60% | 3871.93 | 5.99% |
| 20240418 | 6.21 | -1.90% | -16307.37 | 20548.04 | -12600.32 | -10.93% | -4194.81 | -3.64% | 487.76 | 0.42% |
| 20240417 | 6.33 | 3.09% | 21243.48 | 34756.78 | 17720.56 | 14.94% | 5838.92 | 4.92% | -2316.00 | -1.95% |
| 20240416 | 6.14 | 0.00% | -4514.63 | 17482.47 | -5641.54 | -6.52% | 3381.63 | 3.91% | -2254.72 | -2.60% |
| 20240415 | 6.14 | 3.02% | 22794.32 | 16770.17 | 19534.60 | 18.78% | 925.83 | 0.89% | 2333.89 | 2.24% |
| 20240412 | 5.96 | 0.17% | 878.17 | 4466.94 | 1534.74 | 3.33% | 435.80 | 0.95% | -1092.37 | -2.37% |
| 20240411 | 5.95 | 0.00% | 161.28 | 4841.72 | 1608.42 | 4.34% | -660.84 | -1.78% | -786.30 | -2.12% |
| 20240410 | 5.95 | 0.34% | 715.02 | 2433.79 | 446.25 | 1.06% | -1553.90 | -3.67% | 1822.67 | 4.31% |
| 20240409 | 5.93 | -1.82% | -13059.69 | -6610.91 | -6353.84 | -12.56% | -6086.89 | -12.04% | -618.96 | -1.22% |
| 20240408 | 6.04 | 0.67% | 10679.80 | 13118.78 | 7231.37 | 14.25% | -880.47 | -1.73% | 4328.90 | 8.53% |
| 20240403 | 6.00 | -0.17% | 2532.26 | 12167.82 | 1909.52 | 5.29% | -1502.45 | -4.16% | 2125.19 | 5.89% |
| 20240402 | 6.01 | -0.17% | -3385.95 | 30264.65 | -799.51 | -1.50% | -3381.64 | -6.36% | 795.20 | 1.50% |
| 20240401 | 6.02 | -0.99% | -17288.37 | 33293.72 | -8598.45 | -10.45% | -4667.64 | -5.67% | -4022.28 | -4.89% |
| 20240329 | 6.08 | 1.67% | 18095.96 | 51562.90 | 13375.85 | 16.59% | 2224.71 | 2.76% | 2495.40 | 3.10% |
| 20240328 | 5.98 | 0.67% | 8468.15 | 44190.97 | 6280.41 | 7.30% | 1360.24 | 1.58% | 827.50 | 0.96% |
| 20240327 | 5.94 | 1.19% | 39521.25 | 30585.11 | 20006.35 | 19.39% | 17149.02 | 16.62% | 2365.88 | 2.29% |
| 20240326 | 5.87 | 0.34% | 4075.06 | 31213.62 | 2229.56 | 4.85% | 141.63 | 0.31% | 1703.87 | 3.70% |
| 20240325 | 5.85 | 0.52% | 14922.92 | 35436.56 | 9670.73 | 15.51% | 3552.58 | 5.70% | 1699.61 | 2.73% |
| 20240322 | 5.82 | 0.87% | 17207.08 | 35456.20 | 6003.92 | 9.47% | 7209.95 | 11.37% | 3993.21 | 6.30% |
| 20240321 | 5.77 | -0.69% | -6124.71 | 22713.64 | -7325.45 | -17.44% | -472.11 | -1.12% | 1672.85 | 3.98% |
| 20240320 | 5.81 | 1.75% | 24361.56 | 31318.14 | 20634.86 | 26.76% | 1777.09 | 2.30% | 1949.61 | 2.53% |
| 20240319 | 5.71 | -0.17% | 6395.27 | -4325.23 | 6452.50 | 11.16% | -2442.21 | -4.22% | 2384.98 | 4.12% |
| 20240318 | 5.72 | 1.42% | 18278.46 | -40826.69 | 9690.37 | 13.94% | 6386.30 | 9.19% | 2201.79 | 3.17% |
| 20240315 | 5.64 | 0.00% | -9309.00 | -59860.69 | -6738.64 | -13.91% | 43.23 | 0.09% | -2613.59 | -5.39% |
| 20240314 | 5.64 | 0.36% | -1843.49 | -44391.17 | 1279.05 | 2.32% | -3225.16 | -5.84% | 102.62 | 0.19% |
| 20240313 | 5.62 | -1.06% | -22852.50 | -63151.72 | -15008.51 | -17.26% | -6767.63 | -7.78% | -1076.36 | -1.24% |
| 20240312 | 5.68 | -3.40% | -47257.45 | -50566.52 | -30048.96 | -21.75% | -16431.47 | -11.90% | -777.02 | -0.56% |
| 20240311 | 5.88 | -1.18% | -11926.93 | -24042.47 | -9343.63 | -13.54% | -405.73 | -0.59% | -2177.57 | -3.16% |
| 20240308 | 5.95 | 2.41% | 21659.43 | -4224.01 | 8730.88 | 10.98% | 6932.43 | 8.72% | 5996.12 | 7.54% |
| 20240307 | 5.81 | -1.86% | -22726.69 | -14414.86 | -17481.50 | -21.98% | -5180.06 | -6.51% | -65.13 | -0.08% |