实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

力帆股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191209 3.02 -1.31% -64.98 543.68 -57.71 -42.70% -0.48 -0.36% -6.79 -5.03%
20191206 3.06 3.38% 706.90 362.48 69.81 0.56% 718.01 5.73% -80.92 -0.65%
20191205 2.96 1.37% 741.16 -880.63 -267.08 -2.83% 752.37 7.97% 255.87 2.71%
20191204 2.92 -0.68% -746.78 -47.90 -410.01 -5.05% -274.98 -3.39% -61.79 -0.76%
20191203 2.94 3.89% 2316.87 126.70 1208.67 12.78% 938.56 9.92% 169.64 1.79%
20191202 2.83 -1.05% -460.25 -1598.01 -238.91 -6.59% -40.94 -1.13% -180.40 -4.98%
20191129 2.86 -0.35% -1188.08 -1357.25 -1173.30 -19.92% -159.61 -2.71% 144.83 2.46%
20191128 2.87 2.50% 768.71 -480.25 565.65 9.25% 109.12 1.78% 93.94 1.54%
20191127 2.80 -0.71% -474.55 -28.62 -235.41 -8.24% -205.70 -7.20% -33.44 -1.17%
20191126 2.82 -1.74% -759.71 574.78 -516.04 -13.88% -287.54 -7.73% 43.87 1.18%
20191125 2.87 1.77% 550.01 1392.59 1.85 0.04% 100.05 1.92% 448.11 8.58%
20191122 2.82 -2.76% -1244.91 1103.15 -296.30 -3.56% -452.47 -5.44% -496.14 -5.97%
20191121 2.90 4.32% 1718.47 896.15 1017.28 11.96% 874.02 10.28% -172.83 -2.03%
20191120 2.78 0.00% -308.41 -50.20 367.99 6.29% -67.35 -1.15% -609.05 -10.41%
20191119 2.78 4.51% 1957.16 -265.88 301.77 5.14% 788.22 13.41% 867.17 14.76%
20191118 2.66 -1.48% -452.15 -357.71 -287.59 -8.00% -254.67 -7.09% 90.11 2.51%
20191115 2.70 -0.74% -768.36 -739.42 -503.30 -12.85% -136.94 -3.50% -128.12 -3.27%
20191114 2.72 0.00% 23.34 -367.09 70.93 2.21% 94.40 2.94% -141.99 -4.43%
20191113 2.72 -0.73% -262.93 -18.53 152.31 5.27% -218.13 -7.55% -197.11 -6.82%
20191112 2.74 1.86% 519.28 -178.94 209.94 5.29% 52.52 1.32% 256.82 6.48%
20191111 2.69 -3.93% -1438.67 -899.99 -669.30 -14.40% -729.70 -15.70% -39.67 -0.85%
20191108 2.80 -0.71% -663.94 -1726.98 -130.97 -3.21% -459.17 -11.26% -73.80 -1.81%
20191107 2.82 1.08% 886.14 -1828.78 419.49 6.45% 565.83 8.70% -99.18 -1.53%
20191106 2.79 -1.76% -996.65 -2322.05 -8.10 -0.15% -622.48 -11.62% -366.07 -6.83%
20191105 2.84 -0.35% -491.81 -4313.89 -511.11 -8.67% -0.64 -0.01% 19.94 0.34%
20191104 2.85 -4.36% -2993.62 -4622.77 -1496.29 -15.19% -1105.18 -11.22% -392.15 -3.98%
20191101 2.98 -1.32% -299.02 -2056.49 -232.77 -3.74% 106.92 1.72% -173.17 -2.78%
20191031 3.02 0.67% -454.98 -2015.06 -73.78 -1.41% -513.40 -9.84% 132.20 2.54%
20191030 3.00 -4.46% -2811.01 -2431.99 -1999.94 -22.98% -554.69 -6.37% -256.38 -2.95%
20191029 3.14 -2.48% -2283.17 -1189.35 -819.99 -14.29% -992.48 -17.29% -470.70 -8.20%

力帆股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191209 3.00 -1.96% -742.93 117.35 -484.04 -26.79% -171.76 -9.51% -87.13 -4.82%
20191206 3.06 3.38% 706.90 362.48 69.81 0.56% 718.01 5.73% -80.92 -0.65%
20191205 2.96 1.37% 741.16 -880.63 -267.08 -2.83% 752.37 7.97% 255.87 2.71%
20191204 2.92 -0.68% -746.78 -47.90 -410.01 -5.05% -274.98 -3.39% -61.79 -0.76%
20191203 2.94 3.89% 2316.87 126.70 1208.67 12.78% 938.56 9.92% 169.64 1.79%
20191202 2.83 -1.05% -460.25 -1598.01 -238.91 -6.59% -40.94 -1.13% -180.40 -4.98%
20191129 2.86 -0.35% -1188.08 -1357.25 -1173.30 -19.92% -159.61 -2.71% 144.83 2.46%
20191128 2.87 2.50% 768.71 -480.25 565.65 9.25% 109.12 1.78% 93.94 1.54%
20191127 2.80 -0.71% -474.55 -28.62 -235.41 -8.24% -205.70 -7.20% -33.44 -1.17%
20191126 2.82 -1.74% -759.71 574.78 -516.04 -13.88% -287.54 -7.73% 43.87 1.18%
20191125 2.87 1.77% 550.01 1392.59 1.85 0.04% 100.05 1.92% 448.11 8.58%
20191122 2.82 -2.76% -1244.91 1103.15 -296.30 -3.56% -452.47 -5.44% -496.14 -5.97%
20191121 2.90 4.32% 1718.47 896.15 1017.28 11.96% 874.02 10.28% -172.83 -2.03%
20191120 2.78 0.00% -308.41 -50.20 367.99 6.29% -67.35 -1.15% -609.05 -10.41%
20191119 2.78 4.51% 1957.16 -265.88 301.77 5.14% 788.22 13.41% 867.17 14.76%
20191118 2.66 -1.48% -452.15 -357.71 -287.59 -8.00% -254.67 -7.09% 90.11 2.51%
20191115 2.70 -0.74% -768.36 -739.42 -503.30 -12.85% -136.94 -3.50% -128.12 -3.27%
20191114 2.72 0.00% 23.34 -367.09 70.93 2.21% 94.40 2.94% -141.99 -4.43%
20191113 2.72 -0.73% -262.93 -18.53 152.31 5.27% -218.13 -7.55% -197.11 -6.82%
20191112 2.74 1.86% 519.28 -178.94 209.94 5.29% 52.52 1.32% 256.82 6.48%
20191111 2.69 -3.93% -1438.67 -899.99 -669.30 -14.40% -729.70 -15.70% -39.67 -0.85%
20191108 2.80 -0.71% -663.94 -1726.98 -130.97 -3.21% -459.17 -11.26% -73.80 -1.81%
20191107 2.82 1.08% 886.14 -1828.78 419.49 6.45% 565.83 8.70% -99.18 -1.53%
20191106 2.79 -1.76% -996.65 -2322.05 -8.10 -0.15% -622.48 -11.62% -366.07 -6.83%
20191105 2.84 -0.35% -491.81 -4313.89 -511.11 -8.67% -0.64 -0.01% 19.94 0.34%
20191104 2.85 -4.36% -2993.62 -4622.77 -1496.29 -15.19% -1105.18 -11.22% -392.15 -3.98%
20191101 2.98 -1.32% -299.02 -2056.49 -232.77 -3.74% 106.92 1.72% -173.17 -2.78%
20191031 3.02 0.67% -454.98 -2015.06 -73.78 -1.41% -513.40 -9.84% 132.20 2.54%
20191030 3.00 -4.46% -2811.01 -2445.52 -1999.94 -22.98% -554.69 -6.37% -256.38 -2.95%
20191029 3.14 -2.48% -2283.17 -948.00 -819.99 -14.29% -992.48 -17.29% -470.70 -8.20%