实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

京沪高铁历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210922 4.73 -1.87% -7176.58 -13974.04 -1984.08 -10.43% -3777.83 -19.86% -1414.67 -7.44%
20210917 4.82 0.42% -1644.23 -13907.14 -1730.84 -11.46% -701.80 -4.64% 788.41 5.22%
20210916 4.80 -0.41% -545.49 -15791.50 -2987.94 -13.39% 1485.92 6.66% 956.53 4.29%
20210915 4.82 0.84% 405.04 -4562.26 112.40 0.62% -957.24 -5.31% 1249.88 6.93%
20210914 4.78 -3.24% -14256.79 -8455.62 -7383.58 -20.36% -5186.95 -14.31% -1686.26 -4.65%
20210913 4.94 -1.40% -6546.42 1487.59 -1917.18 -6.91% -2495.08 -8.99% -2134.16 -7.69%
20210910 5.01 -0.40% 1871.75 1270.02 -3615.20 -7.58% 4015.73 8.42% 1471.22 3.09%
20210909 5.03 3.29% 19244.28 586.90 8241.30 16.68% 7804.81 15.80% 3198.17 6.47%
20210908 4.87 -0.20% -7440.05 -7672.75 -3780.96 -13.25% -4800.78 -16.82% 1141.69 4.00%
20210907 4.88 0.62% 724.12 216.03 2559.63 8.36% -1282.72 -4.19% -552.79 -1.80%
20210906 4.85 -0.41% -565.39 7219.79 -2134.75 -7.06% 994.78 3.29% 574.58 1.90%
20210903 4.87 -0.41% -2475.14 5588.07 -4298.32 -11.67% 48.20 0.13% 1774.98 4.82%
20210902 4.89 0.00% 1258.08 11541.54 -18.35 -0.04% 615.54 1.49% 660.89 1.60%
20210901 4.89 2.95% 13818.78 10576.26 4107.82 6.30% 3725.29 5.71% 5985.67 9.18%
20210831 4.75 4.63% 18432.09 14822.45 9563.39 14.05% 4742.14 6.97% 4126.56 6.06%
20210830 4.54 -1.52% -8913.02 3869.02 -3766.47 -17.82% -2939.58 -13.91% -2206.97 -10.44%
20210827 4.61 0.88% 2391.53 11153.95 1655.15 8.83% 750.87 4.01% -14.49 -0.08%
20210826 4.57 -0.65% -2363.18 2821.76 -983.63 -4.89% -855.69 -4.25% -523.86 -2.60%
20210825 4.60 2.91% 10965.80 -3358.83 8354.01 21.16% 2215.06 5.61% 396.73 1.00%
20210824 4.47 -0.22% -5351.86 -14512.66 -1390.04 -8.13% -2158.01 -12.63% -1803.81 -10.55%
20210823 4.48 1.82% 3111.66 -12538.35 3518.46 16.03% -568.97 -2.59% 162.17 0.74%
20210820 4.40 -1.57% -8673.89 -15548.77 -6677.04 -25.57% -2978.04 -11.40% 981.19 3.76%
20210819 4.47 -1.97% -14032.67 -10186.62 -7164.22 -24.96% -4634.90 -16.15% -2233.55 -7.78%
20210818 4.56 -0.44% -3666.54 -8144.52 -2799.82 -14.38% -722.72 -3.71% -144.00 -0.74%
20210817 4.58 0.44% 1320.14 -5449.36 584.27 2.39% 425.41 1.74% 310.46 1.27%
20210816 4.56 0.88% 114.62 -5355.59 508.04 3.41% -420.18 -2.82% 26.76 0.18%
20210813 4.52 -0.44% -3483.30 -3510.11 -1314.89 -11.28% -1529.72 -13.12% -638.69 -5.48%
20210812 4.54 -1.30% -7500.81 -5464.80 -5122.12 -31.02% -2428.63 -14.71% 49.94 0.30%
20210811 4.60 0.44% 1093.51 -293.32 -104.66 -0.56% 706.09 3.76% 492.08 2.62%
20210810 4.58 0.44% -1597.54 -8743.07 678.04 4.82% -1167.45 -8.30% -1108.13 -7.88%

京沪高铁历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210922 4.73 -1.87% -7328.34 -16048.55 -2356.79 -12.39% -2124.89 -11.17% -2846.66 -14.96%
20210917 4.82 0.42% -2042.47 -15608.94 -2058.68 -13.63% -750.52 -4.97% 766.73 5.07%
20210916 4.80 -0.41% -1628.69 -17165.46 -4044.76 -18.12% 1815.94 8.14% 600.13 2.69%
20210915 4.82 0.84% 1.50 -4879.40 -204.74 -1.13% -127.71 -0.71% 333.95 1.85%
20210914 4.78 -3.24% -14256.79 -8455.62 -7383.58 -20.36% -5186.95 -14.31% -1686.26 -4.65%
20210913 4.94 -1.40% -6546.42 1487.59 -1917.18 -6.91% -2495.08 -8.99% -2134.16 -7.69%
20210910 5.01 -0.40% 1871.75 1270.02 -3615.20 -7.58% 4015.73 8.42% 1471.22 3.09%
20210909 5.03 3.29% 19244.28 586.90 8241.30 16.68% 7804.81 15.80% 3198.17 6.47%
20210908 4.87 -0.20% -7440.05 -7672.75 -3780.96 -13.25% -4800.78 -16.82% 1141.69 4.00%
20210907 4.88 0.62% 724.12 216.03 2559.63 8.36% -1282.72 -4.19% -552.79 -1.80%
20210906 4.85 -0.41% -565.39 7219.79 -2134.75 -7.06% 994.78 3.29% 574.58 1.90%
20210903 4.87 -0.41% -2475.14 5588.07 -4298.32 -11.67% 48.20 0.13% 1774.98 4.82%
20210902 4.89 0.00% 1258.08 11541.54 -18.35 -0.04% 615.54 1.49% 660.89 1.60%
20210901 4.89 2.95% 13818.78 10576.26 4107.82 6.30% 3725.29 5.71% 5985.67 9.18%
20210831 4.75 4.63% 18432.09 14822.45 9563.39 14.05% 4742.14 6.97% 4126.56 6.06%
20210830 4.54 -1.52% -8913.02 3869.02 -3766.47 -17.82% -2939.58 -13.91% -2206.97 -10.44%
20210827 4.61 0.88% 2391.53 11153.95 1655.15 8.83% 750.87 4.01% -14.49 -0.08%
20210826 4.57 -0.65% -2363.18 2821.76 -983.63 -4.89% -855.69 -4.25% -523.86 -2.60%
20210825 4.60 2.91% 10965.80 -3358.83 8354.01 21.16% 2215.06 5.61% 396.73 1.00%
20210824 4.47 -0.22% -5351.86 -14512.66 -1390.04 -8.13% -2158.01 -12.63% -1803.81 -10.55%
20210823 4.48 1.82% 3111.66 -12538.35 3518.46 16.03% -568.97 -2.59% 162.17 0.74%
20210820 4.40 -1.57% -8673.89 -15548.77 -6677.04 -25.57% -2978.04 -11.40% 981.19 3.76%
20210819 4.47 -1.97% -14032.67 -10186.62 -7164.22 -24.96% -4634.90 -16.15% -2233.55 -7.78%
20210818 4.56 -0.44% -3666.54 -8144.52 -2799.82 -14.38% -722.72 -3.71% -144.00 -0.74%
20210817 4.58 0.44% 1320.14 -5449.36 584.27 2.39% 425.41 1.74% 310.46 1.27%
20210816 4.56 0.88% 114.62 -5355.59 508.04 3.41% -420.18 -2.82% 26.76 0.18%
20210813 4.52 -0.44% -3483.30 -3510.11 -1314.89 -11.28% -1529.72 -13.12% -638.69 -5.48%
20210812 4.54 -1.30% -7500.81 -5464.80 -5122.12 -31.02% -2428.63 -14.71% 49.94 0.30%
20210811 4.60 0.44% 1093.51 -293.32 -104.66 -0.56% 706.09 3.76% 492.08 2.62%
20210810 4.58 0.44% -1597.54 -8743.07 678.04 4.82% -1167.45 -8.30% -1108.13 -7.88%