实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

美凯龙历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191115 10.60 -1.03% -2287.82 -1541.30 -1509.88 -37.73% -528.74 -13.21% -249.20 -6.23%
20191114 10.71 0.28% -390.33 -92.04 -1.85 -0.08% -222.22 -9.54% -166.26 -7.14%
20191113 10.68 -0.09% -570.02 53.40 104.83 4.03% -183.93 -7.07% -490.92 -18.88%
20191112 10.69 -0.56% -363.88 -217.52 31.59 1.22% -142.56 -5.51% -252.91 -9.78%
20191111 10.75 -2.18% -634.82 -54.46 -165.99 -4.67% -271.72 -7.64% -197.11 -5.54%
20191108 10.99 -0.36% -949.54 264.14 -60.62 -1.74% -464.88 -13.32% -424.04 -12.15%
20191107 11.03 0.91% 299.22 259.53 143.59 4.17% 61.13 1.78% 94.50 2.75%
20191106 10.93 -0.46% -386.33 -256.38 -166.09 -6.09% -291.53 -10.68% 71.29 2.61%
20191105 10.98 0.18% 393.86 -61.01 194.65 4.63% -263.00 -6.26% 462.21 11.00%
20191104 10.96 0.92% 203.25 -527.37 152.61 3.10% 69.34 1.41% -18.70 -0.38%
20191101 10.86 2.26% 615.78 -723.84 -65.23 -1.59% 175.61 4.27% 505.40 12.30%
20191031 10.62 -1.67% -1953.77 -616.57 -372.32 -7.28% -769.05 -15.03% -812.40 -15.88%
20191030 10.80 -1.01% -656.41 -1058.91 29.28 0.83% -424.45 -12.06% -261.24 -7.42%
20191029 10.91 -0.73% -1031.47 -1496.00 -271.71 -8.31% -501.88 -15.35% -257.88 -7.89%
20191028 10.99 0.73% 521.88 -1271.64 -43.86 -0.96% 389.90 8.56% 175.84 3.86%
20191025 10.91 0.55% -168.07 -1446.53 42.04 1.62% -277.69 -10.72% 67.58 2.61%
20191024 10.85 -0.37% -1087.27 -2902.79 -814.66 -25.52% -373.74 -11.71% 101.13 3.17%
20191023 10.89 -1.00% -915.45 -2171.88 -407.81 -13.00% -293.33 -9.35% -214.31 -6.83%
20191022 11.00 0.55% -385.84 -2443.87 -47.35 -1.84% -197.92 -7.68% -140.57 -5.46%
20191021 10.94 -0.09% -371.51 -3011.92 -218.75 -6.26% -237.10 -6.78% 84.34 2.41%
20191018 10.95 -1.97% -2426.35 -2331.15 -1414.22 -23.85% -635.27 -10.71% -376.86 -6.35%
20191017 11.17 -0.09% -436.67 -805.70 -83.75 -2.79% -246.51 -8.21% -106.41 -3.55%
20191016 11.18 -1.06% -1294.53 -660.61 -679.80 -13.17% -506.01 -9.80% -108.72 -2.11%
20191015 11.30 -1.57% -1914.26 -343.48 -615.40 -10.84% -846.09 -14.90% -452.77 -7.97%
20191014 11.48 2.32% 1625.94 -504.46 462.02 6.24% 784.62 10.60% 379.30 5.12%
20191011 11.22 0.18% 16.89 -1561.26 111.23 3.32% -220.66 -6.59% 126.32 3.77%
20191010 11.20 0.45% 97.59 -2047.38 61.34 1.81% 156.16 4.62% -119.91 -3.55%
20191009 11.15 -0.27% -729.25 -1995.27 -362.67 -9.94% -499.85 -13.70% 133.27 3.65%
20191008 11.18 -1.50% -1654.07 410.57 -776.38 -15.28% -607.09 -11.95% -270.60 -5.32%
20190930 11.35 -0.87% -1390.44 326.15 -594.78 -11.03% -634.62 -11.77% -161.04 -2.99%

美凯龙历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191115 10.60 -1.03% -2287.82 -1541.30 -1509.88 -37.73% -528.74 -13.21% -249.20 -6.23%
20191114 10.71 0.28% -390.33 -92.04 -1.85 -0.08% -222.22 -9.54% -166.26 -7.14%
20191113 10.68 -0.09% -570.02 53.40 104.83 4.03% -183.93 -7.07% -490.92 -18.88%
20191112 10.69 -0.56% -363.88 -217.52 31.59 1.22% -142.56 -5.51% -252.91 -9.78%
20191111 10.75 -2.18% -634.82 -54.46 -165.99 -4.67% -271.72 -7.64% -197.11 -5.54%
20191108 10.99 -0.36% -949.54 264.14 -60.62 -1.74% -464.88 -13.32% -424.04 -12.15%
20191107 11.03 0.91% 299.22 259.53 143.59 4.17% 61.13 1.78% 94.50 2.75%
20191106 10.93 -0.46% -386.33 -256.38 -166.09 -6.09% -291.53 -10.68% 71.29 2.61%
20191105 10.98 0.18% 393.86 -61.01 194.65 4.63% -263.00 -6.26% 462.21 11.00%
20191104 10.96 0.92% 203.25 -527.37 152.61 3.10% 69.34 1.41% -18.70 -0.38%
20191101 10.86 2.26% 615.78 -723.84 -65.23 -1.59% 175.61 4.27% 505.40 12.30%
20191031 10.62 -1.67% -1953.77 -616.57 -372.32 -7.28% -769.05 -15.03% -812.40 -15.88%
20191030 10.80 -1.01% -656.41 -1091.55 29.28 0.83% -424.45 -12.06% -261.24 -7.42%
20191029 10.91 -0.73% -1031.47 -1449.26 -271.71 -8.31% -501.88 -15.35% -257.88 -7.89%
20191028 10.99 0.73% 521.88 -1125.95 -43.86 -0.96% 389.90 8.56% 175.84 3.86%
20191025 10.91 0.55% -168.07 -1268.63 42.04 1.62% -277.69 -10.72% 67.58 2.61%
20191024 10.85 -0.37% -1290.60 -2490.75 -847.30 -26.54% -370.91 -11.62% -72.39 -2.27%
20191023 10.89 -1.00% -818.38 -1727.20 -328.43 -10.47% -150.20 -4.79% -339.75 -10.83%
20191022 11.00 0.55% -310.84 -1800.79 51.60 2.00% -182.51 -7.08% -179.93 -6.98%
20191021 10.94 -0.09% -341.38 -2423.77 -186.54 -5.34% -206.82 -5.92% 51.98 1.49%
20191018 10.95 -1.97% -2357.57 -1788.73 -1180.08 -19.90% -589.72 -9.94% -587.77 -9.91%
20191017 11.17 -0.09% -436.67 -497.42 -83.75 -2.79% -246.51 -8.21% -106.41 -3.55%
20191016 11.18 -1.06% -1253.16 -352.33 -402.02 -7.79% -373.49 -7.24% -477.65 -9.25%
20191015 11.30 -1.57% -1954.98 -316.51 -571.38 -10.06% -399.85 -7.04% -983.75 -17.32%
20191014 11.48 2.32% 1632.78 -425.17 448.50 6.06% 628.88 8.50% 555.40 7.50%
20191011 11.22 0.18% 16.89 -1187.75 111.23 3.32% -220.66 -6.59% 126.32 3.77%
20191010 11.20 0.45% 97.59 -1553.09 61.34 1.81% 156.16 4.62% -119.91 -3.55%
20191009 11.15 -0.27% -709.72 -1523.57 -366.20 -10.04% -223.49 -6.13% -120.03 -3.29%
20191008 11.18 -1.50% -1554.43 1051.41 -680.04 -13.38% -196.21 -3.86% -678.18 -13.35%
20190930 11.35 -0.87% -1414.06 1047.93 -314.08 -5.82% -561.34 -10.41% -538.64 -9.99%