实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中国能建历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 2.10 0.00% -2791.11 -17542.71 -1389.43 -5.22% -963.35 -3.62% -438.33 -1.65%
20240327 2.10 -1.41% -14612.19 -22048.78 -10310.05 -47.49% -3096.85 -14.27% -1205.29 -5.55%
20240326 2.13 0.47% 1116.64 -13946.24 2963.36 14.30% -1081.10 -5.22% -765.62 -3.69%
20240325 2.12 0.00% -3210.87 -17596.66 -1281.53 -6.14% -1322.51 -6.34% -606.83 -2.91%
20240322 2.12 -0.93% -9561.05 -7784.43 -7525.06 -19.72% -1254.09 -3.29% -781.90 -2.05%
20240321 2.14 -0.47% -8639.65 810.43 -5895.50 -29.78% -2041.25 -10.31% -702.90 -3.55%
20240320 2.15 0.00% -3452.94 6168.43 -2207.51 -13.89% -1255.32 -7.90% 9.89 0.06%
20240319 2.15 -0.46% -607.20 3346.08 -687.06 -3.07% 59.34 0.27% 20.52 0.09%
20240318 2.16 0.93% 10022.78 -4406.28 8530.70 23.17% 1752.18 4.76% -260.10 -0.71%
20240315 2.14 -0.47% -35.05 -13405.89 1069.80 4.27% -483.70 -1.93% -621.15 -2.48%
20240314 2.15 0.00% -1754.18 -8568.87 -537.50 -1.43% -582.41 -1.55% -634.27 -1.69%
20240313 2.15 -0.46% -8339.77 -14406.34 -5029.86 -25.17% -2412.25 -12.07% -897.66 -4.49%
20240312 2.16 -0.92% -12710.71 5104.28 -8439.42 -33.46% -3338.33 -13.24% -932.96 -3.70%
20240311 2.18 0.46% 1327.73 12591.48 -468.91 -1.70% 1873.39 6.81% -76.75 -0.28%
20240308 2.17 0.46% 5195.27 5591.51 5906.82 21.64% -152.04 -0.56% -559.51 -2.05%
20240307 2.16 -0.46% -8388.69 -4846.70 -6374.97 -17.12% -1432.83 -3.85% -580.89 -1.56%
20240306 2.17 0.46% 16926.34 2748.52 14480.76 30.59% 1620.82 3.42% 824.76 1.74%
20240305 2.16 0.00% 762.52 -4875.56 -952.22 -3.98% 131.61 0.55% 1583.13 6.62%
20240304 2.16 -0.46% -11665.46 -2569.69 -7468.88 -28.70% -2741.15 -10.53% -1455.43 -5.59%
20240301 2.17 -0.46% -6983.13 -3071.59 -4531.39 -15.04% -605.72 -2.01% -1846.02 -6.13%
20240229 2.18 0.93% 3361.47 -1719.66 1220.25 3.53% 468.03 1.35% 1673.19 4.84%
20240228 2.16 0.00% 8713.48 -3461.34 6856.68 13.54% 195.27 0.39% 1661.53 3.28%
20240227 2.16 0.47% 2436.85 7198.40 1353.65 4.67% 301.20 1.04% 782.00 2.70%
20240226 2.15 -0.92% -10314.09 6358.87 -7970.78 -20.55% -1602.16 -4.13% -741.15 -1.91%
20240223 2.17 -0.46% -3431.09 12949.46 -3179.46 -11.37% -709.59 -2.54% 457.96 1.64%
20240222 2.18 0.46% 1782.76 13318.86 -521.43 -1.61% 346.34 1.07% 1957.85 6.03%
20240221 2.17 0.93% 21328.29 11836.40 17516.42 27.96% 1779.55 2.84% 2032.32 3.24%
20240220 2.15 -0.46% 1723.59 2072.25 514.12 1.99% 723.95 2.80% 485.52 1.88%
20240219 2.16 0.47% 1215.60 414.78 -1380.19 -3.51% 1729.63 4.40% 866.16 2.20%
20240208 2.15 0.00% 702.83 1258.71 -2810.06 -5.43% 856.69 1.65% 2656.20 5.13%

中国能建历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 2.10 0.00% -2791.11 -17542.71 -1389.43 -5.22% -963.35 -3.62% -438.33 -1.65%
20240327 2.10 -1.41% -14612.19 -22048.78 -10310.05 -47.49% -3096.85 -14.27% -1205.29 -5.55%
20240326 2.13 0.47% 1116.64 -13946.24 2963.36 14.30% -1081.10 -5.22% -765.62 -3.69%
20240325 2.12 0.00% -3210.87 -17596.66 -1281.53 -6.14% -1322.51 -6.34% -606.83 -2.91%
20240322 2.12 -0.93% -9561.05 -7784.43 -7525.06 -19.72% -1254.09 -3.29% -781.90 -2.05%
20240321 2.14 -0.47% -8639.65 810.43 -5895.50 -29.78% -2041.25 -10.31% -702.90 -3.55%
20240320 2.15 0.00% -3452.94 6168.43 -2207.51 -13.89% -1255.32 -7.90% 9.89 0.06%
20240319 2.15 -0.46% -607.20 3346.08 -687.06 -3.07% 59.34 0.27% 20.52 0.09%
20240318 2.16 0.93% 10022.78 -4406.28 8530.70 23.17% 1752.18 4.76% -260.10 -0.71%
20240315 2.14 -0.47% -35.05 -13405.89 1069.80 4.27% -483.70 -1.93% -621.15 -2.48%
20240314 2.15 0.00% -1754.18 -8568.87 -537.50 -1.43% -582.41 -1.55% -634.27 -1.69%
20240313 2.15 -0.46% -8339.77 -14406.34 -5029.86 -25.17% -2412.25 -12.07% -897.66 -4.49%
20240312 2.16 -0.92% -12710.71 5104.28 -8439.42 -33.46% -3338.33 -13.24% -932.96 -3.70%
20240311 2.18 0.46% 1327.73 12591.48 -468.91 -1.70% 1873.39 6.81% -76.75 -0.28%
20240308 2.17 0.46% 5195.27 5591.51 5906.82 21.64% -152.04 -0.56% -559.51 -2.05%
20240307 2.16 -0.46% -8388.69 -4846.70 -6374.97 -17.12% -1432.83 -3.85% -580.89 -1.56%
20240306 2.17 0.46% 16926.34 2748.52 14480.76 30.59% 1620.82 3.42% 824.76 1.74%
20240305 2.16 0.00% 762.52 -4875.56 -952.22 -3.98% 131.61 0.55% 1583.13 6.62%
20240304 2.16 -0.46% -11665.46 -2569.69 -7468.88 -28.70% -2741.15 -10.53% -1455.43 -5.59%
20240301 2.17 -0.46% -6983.13 -3071.59 -4531.39 -15.04% -605.72 -2.01% -1846.02 -6.13%
20240229 2.18 0.93% 3361.47 -1719.66 1220.25 3.53% 468.03 1.35% 1673.19 4.84%
20240228 2.16 0.00% 8713.48 -3461.34 6856.68 13.54% 195.27 0.39% 1661.53 3.28%
20240227 2.16 0.47% 2436.85 7198.40 1353.65 4.67% 301.20 1.04% 782.00 2.70%
20240226 2.15 -0.92% -10314.09 6358.87 -7970.78 -20.55% -1602.16 -4.13% -741.15 -1.91%
20240223 2.17 -0.46% -3431.09 12949.46 -3179.46 -11.37% -709.59 -2.54% 457.96 1.64%
20240222 2.18 0.46% 1782.76 13318.86 -521.43 -1.61% 346.34 1.07% 1957.85 6.03%
20240221 2.17 0.93% 21328.29 11836.40 17516.42 27.96% 1779.55 2.84% 2032.32 3.24%
20240220 2.15 -0.46% 1723.59 2072.25 514.12 1.99% 723.95 2.80% 485.52 1.88%
20240219 2.16 0.47% 1215.60 414.78 -1380.19 -3.51% 1729.63 4.40% 866.16 2.20%
20240208 2.15 0.00% 702.83 1258.71 -2810.06 -5.43% 856.69 1.65% 2656.20 5.13%