首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

长飞光纤
601869 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:18131.91万元总流出:18087.99万元净额:43.92万元

大单流入
中单流入
小单流入
  
大单流出
中单流出
小单流出
所属行业资金流向：通信设备（329429.33万）同行业个股：
亨通光电(35085.45万)长盈通(3325.74万)菲菱科思(10318.03万)太辰光(30959.56万)中天科技(71564.97万)锐捷网络(13101.43万)辉煌科技(1445.52万)灿勤科技(3719.55万)仕佳光子(8237.84万)天孚通信(53054.04万)

今日主力买入前5股： 东方财富(471030.89万)中国平安(173138.87万)宁德时代(149000.82万)比亚迪(139694.77万)同花顺(136071.45万)更多

今日主力卖出前5股：万马股份(-42648.54万)孩子王(-43504.14万)华锡有色(-43753.88万)拓维信息(-47263.12万)锡业股份(-51473.13万)更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    1047.79 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    -3281.36 万元
  • 中单
  • 小单

长飞光纤历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250314 37.39 1.96% 43.92 -1197.48 1126.21 3.11% 708.10 1.96% -1790.39 -4.94%
20250313 36.67 -1.32% -3777.95 -3821.21 -160.17 -0.62% -1519.83 -5.87% -2097.95 -8.11%
20250312 37.16 1.98% 35.32 -3895.86 -45.29 -0.14% 734.46 2.26% -653.85 -2.01%
20250311 36.44 -3.03% -4377.33 -4614.26 -2138.23 -8.53% -629.84 -2.51% -1609.26 -6.42%
20250310 37.58 1.93% 570.04 -3127.47 20.00 0.09% 1533.16 6.65% -983.12 -4.26%
20250307 36.87 -2.56% -2716.69 -3761.47 -1497.52 -6.07% -1353.30 -5.49% 134.13 0.54%
20250306 37.84 1.42% -882.88 -5143.85 -234.82 -0.76% -882.66 -2.84% 234.60 0.75%
20250305 37.31 1.11% -2373.02 -6162.71 -763.69 -2.02% -1147.78 -3.03% -461.55 -1.22%
20250304 36.90 3.19% -1631.99 -8723.81 -651.44 -2.08% -775.20 -2.48% -205.35 -0.66%
20250303 35.76 -2.03% -85.80 -7809.78 -614.00 -2.16% -1283.17 -4.51% 1811.37 6.37%
20250228 36.50 -9.99% -5039.80 -2203.22 -2879.90 -6.31% -3451.83 -7.57% 1291.93 2.83%
20250227 40.55 -3.91% -305.98 1959.90 -1253.68 -2.30% -1686.99 -3.09% 2634.69 4.83%
20250226 42.20 -2.07% -8182.16 1882.49 -3324.79 -5.20% -2085.39 -3.26% -2771.98 -4.34%
20250225 43.09 0.82% -2519.03 5770.64 262.59 0.23% -391.50 -0.34% -2390.12 -2.10%
20250224 42.74 10.01% -990.35 5393.58 4992.56 8.35% -1121.39 -1.88% -4861.52 -8.13%
20250221 38.85 5.23% 1131.92 1185.81 1283.22 2.25% 1612.71 2.82% -1764.01 -3.09%
20250220 36.92 -0.91% -3221.88 -776.39 -1331.09 -6.00% -810.53 -3.65% -1080.26 -4.87%
20250219 37.26 1.53% 1244.55 -1452.27 563.36 2.46% -87.57 -0.38% 768.76 3.35%
20250218 36.70 -1.87% 1491.69 -1097.32 -114.47 -0.45% 668.05 2.60% 938.11 3.65%
20250217 37.40 -1.73% 30.09 -1243.45 784.79 2.29% -287.37 -0.84% -467.33 -1.36%
20250214 38.06 0.48% -361.12 -5671.74 -678.98 -2.36% -1019.94 -3.54% 1337.80 4.65%
20250213 37.88 -4.27% -1207.02 -5321.39 -2006.97 -4.58% -1501.85 -3.43% 2301.80 5.25%
20250212 39.57 0.79% 4593.97 -1492.80 918.31 1.89% -103.87 -0.21% 3779.53 7.80%
20250211 39.26 -0.66% -651.22 -3177.64 -260.60 -0.46% -1994.04 -3.51% 1603.42 2.82%
20250210 39.52 -0.35% -9256.60 -41104.42 -3643.50 -5.84% -4003.27 -6.42% -1609.83 -2.58%
20250207 39.66 0.66% 1183.35 -38283.74 -328.63 -0.33% 3320.19 3.34% -1808.21 -1.82%
20250206 39.40 4.73% 9066.68 -43907.27 1821.62 1.40% 5741.24 4.42% 1503.82 1.16%
20250205 37.62 -10.00% 1075.67 -44005.98 -766.53 -5.45% 695.49 4.95% 1146.71 8.16%
20250127 41.80 9.00% -66382.80 -43476.24 -38187.38 -23.37% -18713.70 -11.45% -9481.72 -5.80%
20250124 38.35 10.01% -8019.01 -5524.27 -822.82 -1.54% -3633.08 -6.81% -3563.11 -6.68%

长飞光纤历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250314 37.39 1.96% 43.92 -1197.48 1126.21 3.11% 708.10 1.96% -1790.39 -4.94%
20250313 36.67 -1.32% -3777.95 -3783.50 -160.17 -0.62% -1519.83 -5.87% -2097.95 -8.11%
20250312 37.16 1.98% 35.32 -3858.15 -45.29 -0.14% 734.46 2.26% -653.85 -2.01%
20250311 36.44 -3.03% -4377.33 -4576.55 -2138.23 -8.53% -629.84 -2.51% -1609.26 -6.42%
20250310 37.58 1.93% 570.04 -3089.76 20.00 0.09% 1533.16 6.65% -983.12 -4.26%
20250307 36.87 -2.56% -2575.57 -3723.76 -1459.81 -5.92% -1296.32 -5.25% 180.56 0.73%
20250306 37.84 1.42% -882.88 -5143.85 -234.82 -0.76% -882.66 -2.84% 234.60 0.75%
20250305 37.31 1.11% -2373.02 -6162.71 -763.69 -2.02% -1147.78 -3.03% -461.55 -1.22%
20250304 36.90 3.19% -1631.99 -8723.81 -651.44 -2.08% -775.20 -2.48% -205.35 -0.66%
20250303 35.76 -2.03% -85.80 -7809.78 -614.00 -2.16% -1283.17 -4.51% 1811.37 6.37%
20250228 36.50 -9.99% -5039.80 -2203.22 -2879.90 -6.31% -3451.83 -7.57% 1291.93 2.83%
20250227 40.55 -3.91% -305.98 1959.90 -1253.68 -2.30% -1686.99 -3.09% 2634.69 4.83%
20250226 42.20 -2.07% -8182.16 1882.49 -3324.79 -5.20% -2085.39 -3.26% -2771.98 -4.34%
20250225 43.09 0.82% -2519.03 5770.64 262.59 0.23% -391.50 -0.34% -2390.12 -2.10%
20250224 42.74 10.01% -990.35 5393.58 4992.56 8.35% -1121.39 -1.88% -4861.52 -8.13%
20250221 38.85 5.23% 1131.92 1185.81 1283.22 2.25% 1612.71 2.82% -1764.01 -3.09%
20250220 36.92 -0.91% -3221.88 -776.39 -1331.09 -6.00% -810.53 -3.65% -1080.26 -4.87%
20250219 37.26 1.53% 1244.55 -1452.27 563.36 2.46% -87.57 -0.38% 768.76 3.35%
20250218 36.70 -1.87% 1491.69 -1097.32 -114.47 -0.45% 668.05 2.60% 938.11 3.65%
20250217 37.40 -1.73% 30.09 -1243.45 784.79 2.29% -287.37 -0.84% -467.33 -1.36%
20250214 38.06 0.48% -361.12 -5671.74 -678.98 -2.36% -1019.94 -3.54% 1337.80 4.65%
20250213 37.88 -4.27% -1207.02 -5321.39 -2006.97 -4.58% -1501.85 -3.43% 2301.80 5.25%
20250212 39.57 0.79% 4593.97 -1492.80 918.31 1.89% -103.87 -0.21% 3779.53 7.80%
20250211 39.26 -0.66% -651.22 -3177.64 -260.60 -0.46% -1994.04 -3.51% 1603.42 2.82%
20250210 39.52 -0.35% -9256.60 -41104.42 -3643.50 -5.84% -4003.27 -6.42% -1609.83 -2.58%
20250207 39.66 0.66% 1183.35 -38283.74 -328.63 -0.33% 3320.19 3.34% -1808.21 -1.82%
20250206 39.40 4.73% 9066.68 -43907.27 1821.62 1.40% 5741.24 4.42% 1503.82 1.16%
20250205 37.62 -10.00% 1075.67 -44005.98 -766.53 -5.45% 695.49 4.95% 1146.71 8.16%
20250127 41.80 9.00% -66382.80 -43476.24 -38187.38 -23.37% -18713.70 -11.45% -9481.72 -5.80%
20250124 38.35 10.01% -8019.01 -5524.27 -822.82 -1.54% -3633.08 -6.81% -3563.11 -6.68%