实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中国国旅历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191114 84.72 -0.68% -2670.94 -24797.33 -3106.35 -2.94% 92.49 0.09% 342.92 0.32%
20191113 85.30 -1.86% -3075.10 -24477.53 88.36 0.06% -2375.28 -1.61% -788.18 -0.53%
20191112 86.92 -0.89% -954.16 -21724.85 -1626.19 -2.59% 878.56 1.40% -206.53 -0.33%
20191111 87.70 -3.09% -17682.47 -20000.02 -22144.50 -20.29% -350.47 -0.32% 4812.50 4.41%
20191108 90.50 -0.17% 3932.75 10059.43 1991.35 5.31% 346.18 0.92% 1595.22 4.25%
20191107 90.65 -1.88% 1757.40 8359.40 -2786.55 -4.08% 2372.32 3.47% 2171.63 3.18%
20191106 92.39 -0.46% -390.14 3179.36 2841.04 6.31% 531.75 1.18% -3762.93 -8.36%
20191105 92.82 -0.11% 3435.88 2108.27 98.64 0.17% 3139.77 5.28% 197.47 0.33%
20191104 92.92 2.32% 7322.71 4491.68 7914.95 10.49% 1446.86 1.92% -2039.10 -2.70%
20191101 90.81 0.51% 5951.80 -2581.05 291.32 0.60% 4831.77 10.01% 828.71 1.72%
20191031 90.35 0.22% -10082.20 2337.24 -7966.59 -11.30% 277.90 0.39% -2393.51 -3.40%
20191030 90.15 -1.94% -129.48 -12654.45 1769.95 1.93% 807.01 0.88% -2706.44 -2.95%
20191029 91.93 0.39% 4434.02 -26463.41 2482.05 3.07% 2402.08 2.97% -450.11 -0.56%
20191028 91.57 1.31% 2722.60 -31969.23 842.22 1.40% -462.91 -0.77% 2343.29 3.90%
20191025 90.39 1.96% 10667.70 -34229.07 5209.61 6.86% 868.13 1.14% 4589.96 6.04%
20191024 88.65 -3.71% -28684.54 -40868.25 -22958.28 -14.57% -5953.18 -3.78% 226.92 0.14%
20191023 92.07 -2.39% -14377.24 -15159.37 -12039.01 -21.03% -3674.43 -6.42% 1336.20 2.33%
20191022 94.32 -0.45% -6379.84 2424.58 -3023.77 -5.66% -5326.35 -9.97% 1970.28 3.69%
20191021 94.75 -0.52% -117.55 5856.63 -1417.62 -4.72% 174.54 0.58% 1125.53 3.75%
20191018 95.25 -1.04% -345.00 2060.94 -1429.57 -4.07% -263.16 -0.75% 1347.73 3.84%
20191017 96.25 0.57% 986.13 716.54 2750.60 7.90% -2226.50 -6.40% 462.03 1.33%
20191016 95.70 0.41% 10762.32 3123.09 5544.94 13.06% 4251.90 10.01% 965.48 2.27%
20191015 95.31 0.72% 1521.65 -17566.93 408.28 1.13% 1477.69 4.09% -364.32 -1.01%
20191014 94.63 -0.19% -10566.22 -10490.28 -5213.31 -10.94% -5651.29 -11.86% 298.38 0.63%
20191011 94.81 -0.49% -57.41 -6499.25 -2773.97 -6.24% 486.56 1.09% 2230.00 5.01%
20191010 95.28 2.18% 7064.10 -5622.73 5157.15 6.54% 3076.81 3.90% -1169.86 -1.48%
20191009 93.25 -3.96% -31360.16 -16227.24 -15145.08 -10.16% -6688.91 -4.49% -9526.17 -6.39%
20191008 97.10 4.34% 7751.49 2004.13 7484.93 4.10% 4362.50 2.39% -4095.94 -2.24%
20190930 93.06 0.05% 3778.44 -1982.08 -1222.28 -2.29% 6118.99 11.45% -1118.27 -2.09%
20190927 93.01 -0.56% -2280.75 -8572.19 -1897.45 -3.69% 126.03 0.24% -509.33 -0.99%

中国国旅历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191114 84.72 -0.68% -2670.94 -24797.33 -3106.35 -2.94% 92.49 0.09% 342.92 0.32%
20191113 85.30 -1.86% -3075.10 -24477.53 88.36 0.06% -2375.28 -1.61% -788.18 -0.53%
20191112 86.92 -0.89% -954.16 -21724.85 -1626.19 -2.59% 878.56 1.40% -206.53 -0.33%
20191111 87.70 -3.09% -17682.47 -20000.02 -22144.50 -20.29% -350.47 -0.32% 4812.50 4.41%
20191108 90.50 -0.17% 3932.75 10059.43 1991.35 5.31% 346.18 0.92% 1595.22 4.25%
20191107 90.65 -1.88% 1757.40 8359.40 -2786.55 -4.08% 2372.32 3.47% 2171.63 3.18%
20191106 92.39 -0.46% -390.14 3179.36 2841.04 6.31% 531.75 1.18% -3762.93 -8.36%
20191105 92.82 -0.11% 3435.88 2108.27 98.64 0.17% 3139.77 5.28% 197.47 0.33%
20191104 92.92 2.32% 7322.71 4491.68 7914.95 10.49% 1446.86 1.92% -2039.10 -2.70%
20191101 90.81 0.51% 5951.80 -2581.05 291.32 0.60% 4831.77 10.01% 828.71 1.72%
20191031 90.35 0.22% -10082.20 2337.24 -7966.59 -11.30% 277.90 0.39% -2393.51 -3.40%
20191030 90.15 -1.94% -129.48 -9170.27 1769.95 1.93% 807.01 0.88% -2706.44 -2.95%
20191029 91.93 0.39% 4434.02 -23856.52 2482.05 3.07% 2402.08 2.97% -450.11 -0.56%
20191028 91.57 1.31% 2722.60 -32508.99 842.22 1.40% -462.91 -0.77% 2343.29 3.90%
20191025 90.39 1.96% 10667.70 -36289.73 5209.61 6.86% 868.13 1.14% 4589.96 6.04%
20191024 88.65 -3.71% -20510.38 -43087.63 -19474.10 -12.36% -969.30 -0.62% -66.98 -0.04%
20191023 92.07 -2.39% -15500.11 -20862.93 -12916.30 -22.56% -3266.56 -5.71% 682.75 1.19%
20191022 94.32 -0.45% -7584.86 1308.60 -6170.42 -11.55% -1770.08 -3.31% 355.64 0.67%
20191021 94.75 -0.52% -2144.32 8892.35 -2938.52 -9.79% -76.92 -0.26% 871.12 2.90%
20191018 95.25 -1.04% -1019.12 4615.95 -1588.29 -4.53% -330.14 -0.94% 899.31 2.56%
20191017 96.25 0.57% 986.13 3430.27 2750.60 7.90% -2226.50 -6.40% 462.03 1.33%
20191016 95.70 0.41% 11088.61 5836.82 9255.23 21.80% 2027.97 4.78% -194.59 -0.46%
20191015 95.31 0.72% 1960.46 -25514.83 1413.33 3.91% 1516.94 4.20% -969.81 -2.69%
20191014 94.63 -0.19% -11725.52 -4768.35 -7214.92 -15.14% -4246.93 -8.91% -263.67 -0.55%
20191011 94.81 -0.49% -57.41 1061.17 -2773.97 -6.24% 486.56 1.09% 2230.00 5.01%
20191010 95.28 2.18% 7064.10 -395.12 5157.15 6.54% 3076.81 3.90% -1169.86 -1.48%
20191009 93.25 -3.96% -27614.86 -10629.29 -22096.42 -14.83% -4391.54 -2.95% -1126.90 -0.76%
20191008 97.10 4.34% 26047.66 14600.83 22159.81 12.13% 5083.07 2.78% -1195.22 -0.65%
20190930 93.06 0.05% 3889.31 -2624.63 -1385.40 -2.59% 4248.73 7.95% 1025.98 1.92%
20190927 93.01 -0.56% -2969.20 -12794.52 -4230.26 -8.22% -322.00 -0.63% 1583.06 3.08%