实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中煤能源历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200228 4.40 -1.35% -1.98 -2659.44 0.00 0.00% -0.09 -0.18% -1.89 -3.97%
20200227 4.46 -0.22% -371.23 -3295.84 -696.12 -11.48% -223.26 -3.68% 548.15 9.04%
20200226 4.47 2.05% 817.29 -2760.72 636.68 6.36% 378.15 3.78% -197.54 -1.97%
20200225 4.38 -2.45% -2247.04 -2818.68 -1813.72 -19.43% -297.76 -3.19% -135.56 -1.45%
20200224 4.49 -1.54% -1515.88 -1701.59 -786.28 -12.70% -1237.64 -20.00% 508.04 8.21%
20200221 4.56 0.00% -89.97 -463.22 -636.40 -9.73% 146.52 2.24% 399.91 6.12%
20200220 4.56 1.11% 177.33 -104.87 -161.00 -2.79% 417.14 7.22% -78.81 -1.36%
20200219 4.51 1.35% 3461.83 -491.19 578.72 6.74% 2073.89 24.16% 809.22 9.43%
20200218 4.45 -0.22% -1058.95 -1333.49 -696.63 -11.32% -262.03 -4.26% -100.29 -1.63%
20200217 4.46 1.83% 2171.40 -508.60 452.09 5.59% 564.57 6.98% 1154.74 14.28%
20200214 4.38 0.23% 142.64 83.60 -278.05 -6.36% 226.89 5.19% 193.80 4.43%
20200213 4.37 -0.91% -1364.41 -843.11 -547.32 -9.36% -717.43 -12.26% -99.66 -1.70%
20200212 4.41 0.46% -274.92 -26.71 -263.58 -4.17% -54.77 -0.87% 43.43 0.69%
20200211 4.39 0.69% -792.74 -362.52 128.26 1.30% -598.93 -6.08% -322.07 -3.27%
20200210 4.36 1.40% 980.97 -349.67 1044.29 14.48% 239.19 3.32% -302.51 -4.20%
20200207 4.30 -1.38% -2168.72 -1436.11 -1204.76 -14.69% -329.82 -4.02% -634.14 -7.73%
20200206 4.36 1.40% -657.28 -1049.85 269.08 2.57% -708.91 -6.77% -217.45 -2.08%
20200205 4.30 0.94% -318.34 -990.02 -599.39 -6.14% -337.96 -3.46% 619.01 6.34%
20200204 4.26 1.43% 495.45 -707.61 141.11 1.21% 286.06 2.45% 68.28 0.59%
20200203 4.20 -10.06% 1493.82 -596.99 -42.15 -0.44% 469.80 4.96% 1066.17 11.25%
20200123 4.67 -2.10% -2668.65 -802.45 -818.50 -9.57% -778.65 -9.10% -1071.50 -12.53%
20200122 4.77 -0.83% -2586.71 0.26 328.91 3.39% -2365.04 -24.39% -550.58 -5.68%
20200121 4.81 -1.43% -2988.50 -1474.98 -316.98 -4.09% -1844.95 -23.82% -826.57 -10.67%
20200120 4.88 0.83% 46.69 -1779.94 251.73 3.46% -579.16 -7.96% 374.12 5.14%
20200117 4.84 -0.62% -574.56 -2360.04 -247.61 -4.92% -147.81 -2.93% -179.14 -3.56%
20200116 4.87 -0.20% -84.10 -2545.40 -15.79 -0.31% -81.16 -1.59% 12.85 0.25%
20200115 4.88 -1.41% -579.05 -3603.75 -1146.33 -14.32% 141.35 1.77% 425.93 5.32%
20200114 4.95 -0.40% -192.81 -3559.98 -621.94 -7.87% 14.87 0.19% 414.26 5.24%
20200113 4.97 0.20% 402.78 -963.75 -328.37 -4.80% 86.83 1.27% 644.32 9.42%
20200110 4.96 -1.00% -595.40 -361.91 -432.97 -6.83% -465.89 -7.35% 303.46 4.79%

中煤能源历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200228 4.38 -1.79% -157.90 -2622.06 37.38 3.21% -81.55 -6.99% -113.73 -9.75%
20200227 4.46 -0.22% -371.23 -3295.84 -696.12 -11.48% -223.26 -3.68% 548.15 9.04%
20200226 4.47 2.05% 817.29 -2760.72 636.68 6.36% 378.15 3.78% -197.54 -1.97%
20200225 4.38 -2.45% -2247.04 -2818.68 -1813.72 -19.43% -297.76 -3.19% -135.56 -1.45%
20200224 4.49 -1.54% -1515.88 -1701.59 -786.28 -12.70% -1237.64 -20.00% 508.04 8.21%
20200221 4.56 0.00% -89.97 -463.22 -636.40 -9.73% 146.52 2.24% 399.91 6.12%
20200220 4.56 1.11% 177.33 -104.87 -161.00 -2.79% 417.14 7.22% -78.81 -1.36%
20200219 4.51 1.35% 3461.83 -491.19 578.72 6.74% 2073.89 24.16% 809.22 9.43%
20200218 4.45 -0.22% -1058.95 -1333.49 -696.63 -11.32% -262.03 -4.26% -100.29 -1.63%
20200217 4.46 1.83% 2171.40 -508.60 452.09 5.59% 564.57 6.98% 1154.74 14.28%
20200214 4.38 0.23% 142.64 83.60 -278.05 -6.36% 226.89 5.19% 193.80 4.43%
20200213 4.37 -0.91% -1364.41 -843.11 -547.32 -9.36% -717.43 -12.26% -99.66 -1.70%
20200212 4.41 0.46% -274.92 -26.71 -263.58 -4.17% -54.77 -0.87% 43.43 0.69%
20200211 4.39 0.69% -792.74 -362.52 128.26 1.30% -598.93 -6.08% -322.07 -3.27%
20200210 4.36 1.40% 980.97 -349.67 1044.29 14.48% 239.19 3.32% -302.51 -4.20%
20200207 4.30 -1.38% -2168.72 -1436.11 -1204.76 -14.69% -329.82 -4.02% -634.14 -7.73%
20200206 4.36 1.40% -657.28 -1049.85 269.08 2.57% -708.91 -6.77% -217.45 -2.08%
20200205 4.30 0.94% -318.34 -990.02 -599.39 -6.14% -337.96 -3.46% 619.01 6.34%
20200204 4.26 1.43% 495.45 -707.61 141.11 1.21% 286.06 2.45% 68.28 0.59%
20200203 4.20 -10.06% 1493.82 -596.99 -42.15 -0.44% 469.80 4.96% 1066.17 11.25%
20200123 4.67 -2.10% -2668.65 -802.45 -818.50 -9.57% -778.65 -9.10% -1071.50 -12.53%
20200122 4.77 -0.83% -2586.71 0.26 328.91 3.39% -2365.04 -24.39% -550.58 -5.68%
20200121 4.81 -1.43% -2988.50 -1474.98 -316.98 -4.09% -1844.95 -23.82% -826.57 -10.67%
20200120 4.88 0.83% 46.69 -1779.94 251.73 3.46% -579.16 -7.96% 374.12 5.14%
20200117 4.84 -0.62% -574.56 -2360.04 -247.61 -4.92% -147.81 -2.93% -179.14 -3.56%
20200116 4.87 -0.20% -84.10 -2545.40 -15.79 -0.31% -81.16 -1.59% 12.85 0.25%
20200115 4.88 -1.41% -579.05 -3603.75 -1146.33 -14.32% 141.35 1.77% 425.93 5.32%
20200114 4.95 -0.40% -192.81 -3559.98 -621.94 -7.87% 14.87 0.19% 414.26 5.24%
20200113 4.97 0.20% 402.78 -963.75 -328.37 -4.80% 86.83 1.27% 644.32 9.42%
20200110 4.96 -1.00% -595.40 -361.91 -432.97 -6.83% -465.89 -7.35% 303.46 4.79%