最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
紫金矿业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260206 | 37.19 | -0.69% | 33272.50 | -204581.46 | -4864.37 | -0.40% | 17727.68 | 1.46% | 20409.19 | 1.69% |
| 20260205 | 37.45 | -4.37% | -150870.04 | -352833.39 | -182068.55 | -13.58% | -15194.50 | -1.13% | 46393.01 | 3.46% |
| 20260204 | 39.16 | 0.90% | -171444.29 | -191218.90 | -115260.49 | -8.97% | -46902.68 | -3.65% | -9281.12 | -0.72% |
| 20260203 | 38.81 | 6.01% | 56521.40 | -97966.11 | 6621.01 | 0.37% | 3949.45 | 0.22% | 45950.94 | 2.54% |
| 20260202 | 36.61 | -8.79% | 89432.66 | 56.20 | 90990.94 | 3.41% | -47587.67 | -1.78% | 46029.39 | 1.72% |
| 20260130 | 40.14 | -7.62% | -213808.75 | 66531.57 | -153116.30 | -5.64% | -74008.32 | -2.73% | 13315.87 | 0.49% |
| 20260129 | 43.45 | 2.72% | -90133.36 | 88206.34 | -20454.06 | -0.61% | -71704.14 | -2.15% | 2024.84 | 0.06% |
| 20260128 | 42.30 | 4.16% | -60632.13 | 39593.11 | -22007.70 | -0.81% | -83868.73 | -3.07% | 45244.30 | 1.66% |
| 20260127 | 40.61 | 2.81% | 133243.87 | 102637.73 | 104643.32 | 3.50% | -27223.78 | -0.91% | 55824.33 | 1.87% |
| 20260126 | 39.50 | 5.17% | 249193.49 | -15669.88 | 157466.31 | 6.00% | 25340.00 | 0.96% | 66387.18 | 2.53% |
| 20260123 | 37.56 | -0.27% | -178491.41 | -204916.73 | -131441.53 | -8.97% | -75666.29 | -5.16% | 28616.41 | 1.95% |
| 20260122 | 37.66 | -1.23% | -135473.60 | -270365.71 | -69067.29 | -6.72% | -90506.59 | -8.81% | 24100.28 | 2.35% |
| 20260121 | 38.13 | 2.20% | -4033.33 | -254478.63 | 41036.92 | 2.78% | -60930.01 | -4.13% | 15859.76 | 1.07% |
| 20260120 | 37.31 | 0.13% | -79433.40 | -376796.13 | -13664.29 | -1.20% | -70944.30 | -6.24% | 5175.19 | 0.46% |
| 20260119 | 37.26 | -0.56% | -50470.46 | -260765.93 | -31780.54 | -3.37% | -41300.34 | -4.38% | 22610.42 | 2.40% |
| 20260116 | 37.47 | -2.04% | -289292.91 | -354699.31 | -196890.51 | -13.14% | -134444.95 | -8.97% | 42042.55 | 2.81% |
| 20260115 | 38.25 | -0.65% | -74201.23 | -81529.60 | -53180.21 | -3.58% | -79615.98 | -5.36% | 58594.96 | 3.94% |
| 20260114 | 38.50 | 0.68% | -77739.23 | -138785.09 | -81280.58 | -4.91% | -14233.94 | -0.86% | 17775.29 | 1.07% |
| 20260113 | 38.24 | 2.63% | 117942.20 | -164715.47 | 102365.91 | 8.62% | 8570.91 | 0.72% | 7005.38 | 0.59% |
| 20260112 | 37.26 | 0.11% | -152378.11 | -207848.75 | -125713.92 | -11.35% | -31160.17 | -2.81% | 4495.98 | 0.41% |
| 20260109 | 37.22 | 2.53% | 66375.01 | -24751.25 | 76279.20 | 7.33% | 4011.09 | 0.39% | -13915.28 | -1.34% |
| 20260108 | 36.30 | -1.14% | -124467.44 | -45166.09 | -110435.70 | -12.58% | -26608.42 | -3.03% | 12576.68 | 1.43% |
| 20260107 | 36.72 | -2.34% | -114318.67 | 89926.41 | -107210.96 | -8.13% | -24799.27 | -1.88% | 17691.56 | 1.34% |
| 20260106 | 37.60 | 6.21% | 13292.67 | 77557.09 | 59232.63 | 4.49% | -28599.65 | -2.17% | -17340.31 | -1.31% |
| 20260105 | 35.40 | 2.70% | 71421.90 | 199342.00 | 57383.58 | 5.28% | 28338.87 | 2.61% | -14300.55 | -1.32% |
| 20251231 | 34.47 | 3.14% | 66269.02 | 112755.89 | 55864.36 | 4.73% | -5893.66 | -0.50% | 16298.32 | 1.38% |
| 20251230 | 33.42 | 2.36% | 62396.86 | 56935.25 | 24656.80 | 3.09% | 25835.65 | 3.23% | 11904.41 | 1.49% |
| 20251229 | 32.65 | -2.62% | -176377.37 | -14792.42 | -119580.28 | -10.04% | -54415.56 | -4.57% | -2381.53 | -0.20% |
| 20251226 | 33.53 | 4.68% | 274356.14 | 254363.31 | 181017.54 | 19.00% | 80789.24 | 8.48% | 12549.36 | 1.32% |
| 20251225 | 32.03 | -0.87% | -5023.41 | 114505.53 | -29202.53 | -7.17% | 17698.83 | 4.34% | 6480.29 | 1.59% |
紫金矿业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260209 | 38.49 | 3.50% | 4638.35 | -290621.02 | 4951.38 | 23.04% | -115.47 | -0.54% | -197.56 | -0.92% |
| 20260206 | 37.19 | -0.69% | 33272.50 | -204581.46 | -4864.37 | -0.40% | 17727.68 | 1.46% | 20409.19 | 1.69% |
| 20260205 | 37.45 | -4.37% | -150870.04 | -352833.39 | -182068.55 | -13.58% | -15194.50 | -1.13% | 46393.01 | 3.46% |
| 20260204 | 39.16 | 0.90% | -171444.29 | -191218.90 | -115260.49 | -8.97% | -46902.68 | -3.65% | -9281.12 | -0.72% |
| 20260203 | 38.81 | 6.01% | 56521.40 | -97966.11 | 6621.01 | 0.37% | 3949.45 | 0.22% | 45950.94 | 2.54% |
| 20260202 | 36.61 | -8.79% | 89432.66 | 56.20 | 90990.94 | 3.41% | -47587.67 | -1.78% | 46029.39 | 1.72% |
| 20260130 | 40.14 | -7.62% | -213808.75 | 66531.57 | -153116.30 | -5.64% | -74008.32 | -2.73% | 13315.87 | 0.49% |
| 20260129 | 43.45 | 2.72% | -90133.36 | 88206.34 | -20454.06 | -0.61% | -71704.14 | -2.15% | 2024.84 | 0.06% |
| 20260128 | 42.30 | 4.16% | -60632.13 | 39593.11 | -22007.70 | -0.81% | -83868.73 | -3.07% | 45244.30 | 1.66% |
| 20260127 | 40.61 | 2.81% | 133243.87 | 102637.73 | 104643.32 | 3.50% | -27223.78 | -0.91% | 55824.33 | 1.87% |
| 20260126 | 39.50 | 5.17% | 249193.49 | -15669.88 | 157466.31 | 6.00% | 25340.00 | 0.96% | 66387.18 | 2.53% |
| 20260123 | 37.56 | -0.27% | -178491.41 | -204916.73 | -131441.53 | -8.97% | -75666.29 | -5.16% | 28616.41 | 1.95% |
| 20260122 | 37.66 | -1.23% | -135473.60 | -270365.71 | -69067.29 | -6.72% | -90506.59 | -8.81% | 24100.28 | 2.35% |
| 20260121 | 38.13 | 2.20% | -4033.33 | -254478.63 | 41036.92 | 2.78% | -60930.01 | -4.13% | 15859.76 | 1.07% |
| 20260120 | 37.31 | 0.13% | -79433.40 | -376796.13 | -13664.29 | -1.20% | -70944.30 | -6.24% | 5175.19 | 0.46% |
| 20260119 | 37.26 | -0.56% | -50470.46 | -260765.93 | -31780.54 | -3.37% | -41300.34 | -4.38% | 22610.42 | 2.40% |
| 20260116 | 37.47 | -2.04% | -289292.91 | -354699.31 | -196890.51 | -13.14% | -134444.95 | -8.97% | 42042.55 | 2.81% |
| 20260115 | 38.25 | -0.65% | -74201.23 | -81529.60 | -53180.21 | -3.58% | -79615.98 | -5.36% | 58594.96 | 3.94% |
| 20260114 | 38.50 | 0.68% | -77739.23 | -138785.09 | -81280.58 | -4.91% | -14233.94 | -0.86% | 17775.29 | 1.07% |
| 20260113 | 38.24 | 2.63% | 117942.20 | -164715.47 | 102365.91 | 8.62% | 8570.91 | 0.72% | 7005.38 | 0.59% |
| 20260112 | 37.26 | 0.11% | -152378.11 | -207848.75 | -125713.92 | -11.35% | -31160.17 | -2.81% | 4495.98 | 0.41% |
| 20260109 | 37.22 | 2.53% | 66375.01 | -24751.25 | 76279.20 | 7.33% | 4011.09 | 0.39% | -13915.28 | -1.34% |
| 20260108 | 36.30 | -1.14% | -124467.44 | -45166.09 | -110435.70 | -12.58% | -26608.42 | -3.03% | 12576.68 | 1.43% |
| 20260107 | 36.72 | -2.34% | -114318.67 | 89926.41 | -107210.96 | -8.13% | -24799.27 | -1.88% | 17691.56 | 1.34% |
| 20260106 | 37.60 | 6.21% | 13292.67 | 77557.09 | 59232.63 | 4.49% | -28599.65 | -2.17% | -17340.31 | -1.31% |
| 20260105 | 35.40 | 2.70% | 71421.90 | 199342.00 | 57383.58 | 5.28% | 28338.87 | 2.61% | -14300.55 | -1.32% |
| 20251231 | 34.47 | 3.14% | 66269.02 | 112755.89 | 55864.36 | 4.73% | -5893.66 | -0.50% | 16298.32 | 1.38% |
| 20251230 | 33.42 | 2.36% | 62396.86 | 56935.25 | 24656.80 | 3.09% | 25835.65 | 3.23% | 11904.41 | 1.49% |
| 20251229 | 32.65 | -2.62% | -176377.37 | -14792.42 | -119580.28 | -10.04% | -54415.56 | -4.57% | -2381.53 | -0.20% |
| 20251226 | 33.53 | 4.68% | 274356.14 | 254363.31 | 181017.54 | 19.00% | 80789.24 | 8.48% | 12549.36 | 1.32% |