首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

紫金矿业
601899 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

紫金矿业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250417 17.82 0.45% 15160.48 68568.80 13498.94 2.43% 5003.56 0.90% -3342.02 -0.60%
20250416 17.74 0.51% -7007.88 85482.22 -18549.62 -5.08% 21741.47 5.96% -10199.73 -2.79%
20250415 17.65 0.11% 11555.19 67789.95 9895.62 2.96% 2931.04 0.88% -1271.47 -0.38%
20250414 17.63 2.80% 39779.18 53513.77 53871.92 9.14% -9288.30 -1.58% -4804.44 -0.82%
20250411 17.15 2.39% -10353.90 55219.49 9851.94 2.12% -14274.41 -3.07% -5931.43 -1.27%
20250410 16.75 5.21% 26508.52 13523.23 30412.36 5.10% 6061.49 1.02% -9965.33 -1.67%
20250409 15.92 -0.19% -11422.34 -44527.07 -36241.89 -5.24% 2344.56 0.34% 22474.99 3.25%
20250408 15.95 3.50% 60896.46 -17192.26 -4380.56 -0.75% 13236.88 2.26% 52040.14 8.90%
20250407 15.41 -9.94% 197490.59 -26422.87 55577.64 7.35% 66322.69 8.77% 75590.26 9.99%
20250403 17.11 -2.23% -28862.28 -80692.23 -31844.32 -8.60% -3437.82 -0.93% 6419.86 1.73%
20250402 17.50 -2.40% -47626.00 -76205.81 -27637.94 -9.91% -14690.69 -5.27% -5297.37 -1.90%
20250401 17.93 -1.05% -18418.24 -58563.46 -8907.08 -3.23% -8894.14 -3.22% -617.02 -0.22%
20250331 18.12 -0.22% -23614.89 -36210.13 -13611.17 -4.67% -10484.27 -3.60% 480.55 0.16%
20250328 18.16 1.68% 21151.49 8578.42 1308.28 0.39% 1464.80 0.44% 18378.41 5.46%
20250327 17.86 -1.87% -55826.91 21411.36 -27357.90 -6.82% -19871.83 -4.95% -8597.18 -2.14%
20250326 18.20 -1.09% -27002.84 40821.65 -9995.59 -1.67% 4075.00 0.68% -21082.25 -3.53%
20250325 18.40 1.94% 21088.07 72846.50 13446.25 3.26% 3374.79 0.82% 4267.03 1.03%
20250324 18.05 2.73% 35119.30 111339.33 31177.38 6.40% 5166.53 1.06% -1224.61 -0.25%
20250321 17.57 -3.30% 10635.65 74030.04 14141.22 3.18% -4102.23 -0.92% 596.66 0.13%
20250320 18.17 0.66% -10487.22 144054.18 -7947.61 -1.88% -9394.45 -2.22% 6854.84 1.62%
20250319 18.05 1.63% 36241.77 196676.97 22029.26 6.50% 11735.59 3.46% 2476.92 0.73%
20250318 17.76 3.20% 64022.60 202560.59 51939.08 11.49% 19499.71 4.31% -7416.19 -1.64%
20250317 17.21 -1.54% -17140.46 140893.82 -6131.91 -1.49% -7257.80 -1.77% -3750.75 -0.91%
20250314 17.48 3.07% 118607.57 176748.26 84165.36 16.13% 42067.95 8.06% -7625.74 -1.46%
20250313 16.96 1.62% 53372.47 130280.90 44675.18 12.55% 9758.52 2.74% -1061.23 -0.30%
20250312 16.69 1.27% 34130.86 90901.64 27912.88 10.39% 3750.14 1.40% 2467.84 0.92%
20250311 16.48 -1.02% 7423.59 64980.89 -9727.69 -3.32% 3441.11 1.17% 13710.17 4.68%
20250310 16.65 1.34% 40885.17 83715.03 29722.53 11.02% 10667.10 3.96% 495.54 0.18%
20250307 16.43 0.80% 60455.86 80911.96 37698.00 11.82% 19115.93 5.99% 3641.93 1.14%
20250306 16.30 1.81% 24002.25 9239.17 5295.92 1.82% 13961.50 4.80% 4744.83 1.63%

紫金矿业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250417 17.82 0.45% 15160.48 68568.80 13498.94 2.43% 5003.56 0.90% -3342.02 -0.60%
20250416 17.74 0.51% -7007.88 85482.22 -18549.62 -5.08% 21741.47 5.96% -10199.73 -2.79%
20250415 17.65 0.11% 11555.19 67789.95 9895.62 2.96% 2931.04 0.88% -1271.47 -0.38%
20250414 17.63 2.80% 39779.18 53513.77 53871.92 9.14% -9288.30 -1.58% -4804.44 -0.82%
20250411 17.15 2.39% -10353.90 55219.49 9851.94 2.12% -14274.41 -3.07% -5931.43 -1.27%
20250410 16.75 5.21% 26508.52 13523.23 30412.36 5.10% 6061.49 1.02% -9965.33 -1.67%
20250409 15.92 -0.19% -11422.34 -44527.07 -36241.89 -5.24% 2344.56 0.34% 22474.99 3.25%
20250408 15.95 3.50% 60896.46 -17192.26 -4380.56 -0.75% 13236.88 2.26% 52040.14 8.90%
20250407 15.41 -9.94% 197490.59 -26422.87 55577.64 7.35% 66322.69 8.77% 75590.26 9.99%
20250403 17.11 -2.23% -28862.28 -80692.23 -31844.32 -8.60% -3437.82 -0.93% 6419.86 1.73%
20250402 17.50 -2.40% -47626.00 -76205.81 -27637.94 -9.91% -14690.69 -5.27% -5297.37 -1.90%
20250401 17.93 -1.05% -18418.24 -58563.46 -8907.08 -3.23% -8894.14 -3.22% -617.02 -0.22%
20250331 18.12 -0.22% -23614.89 -36210.13 -13611.17 -4.67% -10484.27 -3.60% 480.55 0.16%
20250328 18.16 1.68% 21151.49 8578.42 1308.28 0.39% 1464.80 0.44% 18378.41 5.46%
20250327 17.86 -1.87% -55826.91 21411.36 -27357.90 -6.82% -19871.83 -4.95% -8597.18 -2.14%
20250326 18.20 -1.09% -27002.84 40821.65 -9995.59 -1.67% 4075.00 0.68% -21082.25 -3.53%
20250325 18.40 1.94% 21088.07 72846.50 13446.25 3.26% 3374.79 0.82% 4267.03 1.03%
20250324 18.05 2.73% 35119.30 111339.33 31177.38 6.40% 5166.53 1.06% -1224.61 -0.25%
20250321 17.57 -3.30% 10635.65 74030.04 14141.22 3.18% -4102.23 -0.92% 596.66 0.13%
20250320 18.17 0.66% -10487.22 144054.18 -7947.61 -1.88% -9394.45 -2.22% 6854.84 1.62%
20250319 18.05 1.63% 36241.77 196676.97 22029.26 6.50% 11735.59 3.46% 2476.92 0.73%
20250318 17.76 3.20% 64022.60 202560.59 51939.08 11.49% 19499.71 4.31% -7416.19 -1.64%
20250317 17.21 -1.54% -17140.46 140893.82 -6131.91 -1.49% -7257.80 -1.77% -3750.75 -0.91%
20250314 17.48 3.07% 118607.57 176748.26 84165.36 16.13% 42067.95 8.06% -7625.74 -1.46%
20250313 16.96 1.62% 53372.47 131850.97 44675.18 12.55% 9758.52 2.74% -1061.23 -0.30%
20250312 16.69 1.27% 34130.86 92471.71 27912.88 10.39% 3750.14 1.40% 2467.84 0.92%
20250311 16.48 -1.02% 7423.59 66550.96 -9727.69 -3.32% 3441.11 1.17% 13710.17 4.68%
20250310 16.65 1.34% 40885.17 85285.10 29722.53 11.02% 10667.10 3.96% 495.54 0.18%
20250307 16.43 0.80% 62250.57 82482.03 39268.07 12.31% 19236.46 6.03% 3746.04 1.17%
20250306 16.30 1.81% 24002.25 9239.17 5295.92 1.82% 13961.50 4.80% 4744.83 1.63%