最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
京运通历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230203 | 7.10 | -1.11% | -3466.28 | -1789.26 | -1864.25 | -11.44% | -1796.27 | -11.02% | 194.24 | 1.19% |
| 20230202 | 7.18 | -1.37% | -3614.77 | 1014.96 | -1625.97 | -9.16% | -1277.47 | -7.20% | -711.33 | -4.01% |
| 20230201 | 7.28 | 2.39% | 7354.15 | 2195.31 | 1941.81 | 6.16% | 3171.31 | 10.06% | 2241.03 | 7.11% |
| 20230131 | 7.11 | 1.14% | 2030.95 | 130.36 | 643.60 | 4.08% | 156.03 | 0.99% | 1231.32 | 7.80% |
| 20230130 | 7.03 | 0.14% | -1587.89 | -395.77 | -884.45 | -5.90% | -881.74 | -5.88% | 178.30 | 1.19% |
| 20230120 | 7.02 | 1.15% | 1795.00 | 2078.30 | 939.97 | 8.28% | 406.92 | 3.59% | 448.11 | 3.95% |
| 20230119 | 6.94 | 0.14% | 10.51 | 337.55 | -445.62 | -5.21% | -87.53 | -1.02% | 543.66 | 6.35% |
| 20230118 | 6.93 | 0.29% | 1644.18 | 1148.09 | -123.14 | -1.32% | 953.17 | 10.18% | 814.15 | 8.70% |
| 20230117 | 6.91 | 0.00% | -495.72 | 604.03 | 117.47 | 1.19% | -582.13 | -5.90% | -31.06 | -0.31% |
| 20230116 | 6.91 | 1.17% | 2239.17 | 615.19 | 1589.62 | 11.36% | -781.71 | -5.59% | 1431.26 | 10.23% |
| 20230113 | 6.83 | -0.15% | -1680.84 | -1779.22 | -800.78 | -7.59% | -1483.36 | -14.06% | 603.30 | 5.72% |
| 20230112 | 6.84 | 0.88% | 2169.03 | 375.09 | 364.92 | 2.54% | 376.94 | 2.62% | 1427.17 | 9.93% |
| 20230111 | 6.78 | -1.60% | -86.25 | 665.05 | -667.20 | -3.83% | -373.62 | -2.14% | 954.57 | 5.48% |
| 20230110 | 6.89 | 0.44% | -313.79 | 570.31 | 128.63 | 0.84% | -420.37 | -2.75% | -22.05 | -0.14% |
| 20230109 | 6.86 | -0.29% | -1652.68 | 2676.79 | -804.79 | -5.51% | -1047.43 | -7.17% | 199.54 | 1.37% |
| 20230106 | 6.88 | 1.33% | 1581.50 | 3705.92 | 1353.53 | 5.84% | 690.27 | 2.98% | -462.30 | -1.99% |
| 20230105 | 6.79 | 1.04% | 1374.99 | 1581.33 | 654.88 | 4.32% | 342.57 | 2.26% | 377.54 | 2.49% |
| 20230104 | 6.72 | -0.30% | -998.15 | 981.09 | -761.94 | -6.15% | -26.77 | -0.22% | -209.44 | -1.69% |
| 20230103 | 6.74 | 2.59% | 3973.36 | 1356.04 | 2235.11 | 11.14% | 910.08 | 4.54% | 828.17 | 4.13% |
| 20221230 | 6.57 | 1.08% | 1336.72 | -530.02 | 224.34 | 1.94% | -81.60 | -0.71% | 1193.98 | 10.32% |
| 20221229 | 6.50 | -1.07% | -958.93 | -786.75 | -771.06 | -6.84% | -348.38 | -3.09% | 160.51 | 1.42% |
| 20221228 | 6.57 | 0.31% | 574.66 | -653.33 | 54.64 | 0.35% | 465.71 | 2.96% | 54.31 | 0.34% |
| 20221227 | 6.55 | 2.18% | 1235.25 | -1787.66 | -386.99 | -2.63% | 913.62 | 6.21% | 708.62 | 4.82% |
| 20221226 | 6.41 | 4.06% | 3839.61 | -932.00 | 349.05 | 2.61% | 1111.72 | 8.31% | 2378.84 | 17.79% |
| 20221223 | 6.16 | -0.96% | 706.43 | -3346.67 | -32.39 | -0.33% | -124.71 | -1.28% | 863.53 | 8.85% |
| 20221222 | 6.22 | -2.51% | -1373.52 | -7233.07 | -637.64 | -4.25% | -426.14 | -2.84% | -309.74 | -2.06% |
| 20221221 | 6.38 | -2.60% | -2209.31 | -6288.64 | -1079.69 | -6.85% | -288.85 | -1.83% | -840.77 | -5.33% |
| 20221220 | 6.55 | 0.31% | 536.83 | -5172.66 | 468.67 | 5.04% | 63.44 | 0.68% | 4.72 | 0.05% |
| 20221219 | 6.53 | -2.10% | -2128.74 | -9297.62 | -2065.62 | -14.78% | -534.37 | -3.82% | 471.25 | 3.37% |
| 20221216 | 6.67 | -3.33% | -7355.33 | -9519.92 | -3918.79 | -20.39% | -2469.71 | -12.85% | -966.83 | -5.03% |
京运通历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230203 | 7.10 | -1.11% | -3466.28 | -1789.26 | -1864.25 | -11.44% | -1796.27 | -11.02% | 194.24 | 1.19% |
| 20230202 | 7.18 | -1.37% | -3614.77 | 1014.96 | -1625.97 | -9.16% | -1277.47 | -7.20% | -711.33 | -4.01% |
| 20230201 | 7.28 | 2.39% | 7354.15 | 2195.31 | 1941.81 | 6.16% | 3171.31 | 10.06% | 2241.03 | 7.11% |
| 20230131 | 7.11 | 1.14% | 2030.95 | 130.36 | 643.60 | 4.08% | 156.03 | 0.99% | 1231.32 | 7.80% |
| 20230130 | 7.03 | 0.14% | -1587.89 | -395.77 | -884.45 | -5.90% | -881.74 | -5.88% | 178.30 | 1.19% |
| 20230120 | 7.02 | 1.15% | 1795.00 | 2078.30 | 939.97 | 8.28% | 406.92 | 3.59% | 448.11 | 3.95% |
| 20230119 | 6.94 | 0.14% | 10.51 | 337.55 | -445.62 | -5.21% | -87.53 | -1.02% | 543.66 | 6.35% |
| 20230118 | 6.93 | 0.29% | 1644.18 | 1148.09 | -123.14 | -1.32% | 953.17 | 10.18% | 814.15 | 8.70% |
| 20230117 | 6.91 | 0.00% | -495.72 | 604.03 | 117.47 | 1.19% | -582.13 | -5.90% | -31.06 | -0.31% |
| 20230116 | 6.91 | 1.17% | 2239.17 | 615.19 | 1589.62 | 11.36% | -781.71 | -5.59% | 1431.26 | 10.23% |
| 20230113 | 6.83 | -0.15% | -1680.84 | -1779.22 | -800.78 | -7.59% | -1483.36 | -14.06% | 603.30 | 5.72% |
| 20230112 | 6.84 | 0.88% | 2169.03 | 375.09 | 364.92 | 2.54% | 376.94 | 2.62% | 1427.17 | 9.93% |
| 20230111 | 6.78 | -1.60% | -86.25 | 665.05 | -667.20 | -3.83% | -373.62 | -2.14% | 954.57 | 5.48% |
| 20230110 | 6.89 | 0.44% | -313.79 | 570.31 | 128.63 | 0.84% | -420.37 | -2.75% | -22.05 | -0.14% |
| 20230109 | 6.86 | -0.29% | -1652.68 | 2676.79 | -804.79 | -5.51% | -1047.43 | -7.17% | 199.54 | 1.37% |
| 20230106 | 6.88 | 1.33% | 1581.50 | 3705.92 | 1353.53 | 5.84% | 690.27 | 2.98% | -462.30 | -1.99% |
| 20230105 | 6.79 | 1.04% | 1374.99 | 1581.33 | 654.88 | 4.32% | 342.57 | 2.26% | 377.54 | 2.49% |
| 20230104 | 6.72 | -0.30% | -998.15 | 981.09 | -761.94 | -6.15% | -26.77 | -0.22% | -209.44 | -1.69% |
| 20230103 | 6.74 | 2.59% | 3973.36 | 1356.04 | 2235.11 | 11.14% | 910.08 | 4.54% | 828.17 | 4.13% |
| 20221230 | 6.57 | 1.08% | 1336.72 | -530.02 | 224.34 | 1.94% | -81.60 | -0.71% | 1193.98 | 10.32% |
| 20221229 | 6.50 | -1.07% | -958.93 | -786.75 | -771.06 | -6.84% | -348.38 | -3.09% | 160.51 | 1.42% |
| 20221228 | 6.57 | 0.31% | 574.66 | -653.33 | 54.64 | 0.35% | 465.71 | 2.96% | 54.31 | 0.34% |
| 20221227 | 6.55 | 2.18% | 1235.25 | -1787.66 | -386.99 | -2.63% | 913.62 | 6.21% | 708.62 | 4.82% |
| 20221226 | 6.41 | 4.06% | 3839.61 | -932.00 | 349.05 | 2.61% | 1111.72 | 8.31% | 2378.84 | 17.79% |
| 20221223 | 6.16 | -0.96% | 706.43 | -3346.67 | -32.39 | -0.33% | -124.71 | -1.28% | 863.53 | 8.85% |
| 20221222 | 6.22 | -2.51% | -1373.52 | -7233.07 | -637.64 | -4.25% | -426.14 | -2.84% | -309.74 | -2.06% |
| 20221221 | 6.38 | -2.60% | -2209.31 | -6288.64 | -1079.69 | -6.85% | -288.85 | -1.83% | -840.77 | -5.33% |
| 20221220 | 6.55 | 0.31% | 536.83 | -5172.66 | 468.67 | 5.04% | 63.44 | 0.68% | 4.72 | 0.05% |
| 20221219 | 6.53 | -2.10% | -2128.74 | -9297.62 | -2065.62 | -14.78% | -534.37 | -3.82% | 471.25 | 3.37% |
| 20221216 | 6.67 | -3.33% | -7355.33 | -9519.92 | -3918.79 | -20.39% | -2469.71 | -12.85% | -966.83 | -5.03% |