实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

京运通历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230203 7.10 -1.11% -3466.28 -1789.26 -1864.25 -11.44% -1796.27 -11.02% 194.24 1.19%
20230202 7.18 -1.37% -3614.77 1014.96 -1625.97 -9.16% -1277.47 -7.20% -711.33 -4.01%
20230201 7.28 2.39% 7354.15 2195.31 1941.81 6.16% 3171.31 10.06% 2241.03 7.11%
20230131 7.11 1.14% 2030.95 130.36 643.60 4.08% 156.03 0.99% 1231.32 7.80%
20230130 7.03 0.14% -1587.89 -395.77 -884.45 -5.90% -881.74 -5.88% 178.30 1.19%
20230120 7.02 1.15% 1795.00 2078.30 939.97 8.28% 406.92 3.59% 448.11 3.95%
20230119 6.94 0.14% 10.51 337.55 -445.62 -5.21% -87.53 -1.02% 543.66 6.35%
20230118 6.93 0.29% 1644.18 1148.09 -123.14 -1.32% 953.17 10.18% 814.15 8.70%
20230117 6.91 0.00% -495.72 604.03 117.47 1.19% -582.13 -5.90% -31.06 -0.31%
20230116 6.91 1.17% 2239.17 615.19 1589.62 11.36% -781.71 -5.59% 1431.26 10.23%
20230113 6.83 -0.15% -1680.84 -1779.22 -800.78 -7.59% -1483.36 -14.06% 603.30 5.72%
20230112 6.84 0.88% 2169.03 375.09 364.92 2.54% 376.94 2.62% 1427.17 9.93%
20230111 6.78 -1.60% -86.25 665.05 -667.20 -3.83% -373.62 -2.14% 954.57 5.48%
20230110 6.89 0.44% -313.79 570.31 128.63 0.84% -420.37 -2.75% -22.05 -0.14%
20230109 6.86 -0.29% -1652.68 2676.79 -804.79 -5.51% -1047.43 -7.17% 199.54 1.37%
20230106 6.88 1.33% 1581.50 3705.92 1353.53 5.84% 690.27 2.98% -462.30 -1.99%
20230105 6.79 1.04% 1374.99 1581.33 654.88 4.32% 342.57 2.26% 377.54 2.49%
20230104 6.72 -0.30% -998.15 981.09 -761.94 -6.15% -26.77 -0.22% -209.44 -1.69%
20230103 6.74 2.59% 3973.36 1356.04 2235.11 11.14% 910.08 4.54% 828.17 4.13%
20221230 6.57 1.08% 1336.72 -530.02 224.34 1.94% -81.60 -0.71% 1193.98 10.32%
20221229 6.50 -1.07% -958.93 -786.75 -771.06 -6.84% -348.38 -3.09% 160.51 1.42%
20221228 6.57 0.31% 574.66 -653.33 54.64 0.35% 465.71 2.96% 54.31 0.34%
20221227 6.55 2.18% 1235.25 -1787.66 -386.99 -2.63% 913.62 6.21% 708.62 4.82%
20221226 6.41 4.06% 3839.61 -932.00 349.05 2.61% 1111.72 8.31% 2378.84 17.79%
20221223 6.16 -0.96% 706.43 -3346.67 -32.39 -0.33% -124.71 -1.28% 863.53 8.85%
20221222 6.22 -2.51% -1373.52 -7233.07 -637.64 -4.25% -426.14 -2.84% -309.74 -2.06%
20221221 6.38 -2.60% -2209.31 -6288.64 -1079.69 -6.85% -288.85 -1.83% -840.77 -5.33%
20221220 6.55 0.31% 536.83 -5172.66 468.67 5.04% 63.44 0.68% 4.72 0.05%
20221219 6.53 -2.10% -2128.74 -9297.62 -2065.62 -14.78% -534.37 -3.82% 471.25 3.37%
20221216 6.67 -3.33% -7355.33 -9519.92 -3918.79 -20.39% -2469.71 -12.85% -966.83 -5.03%

京运通历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230203 7.10 -1.11% -3466.28 -1789.26 -1864.25 -11.44% -1796.27 -11.02% 194.24 1.19%
20230202 7.18 -1.37% -3614.77 1014.96 -1625.97 -9.16% -1277.47 -7.20% -711.33 -4.01%
20230201 7.28 2.39% 7354.15 2195.31 1941.81 6.16% 3171.31 10.06% 2241.03 7.11%
20230131 7.11 1.14% 2030.95 130.36 643.60 4.08% 156.03 0.99% 1231.32 7.80%
20230130 7.03 0.14% -1587.89 -395.77 -884.45 -5.90% -881.74 -5.88% 178.30 1.19%
20230120 7.02 1.15% 1795.00 2078.30 939.97 8.28% 406.92 3.59% 448.11 3.95%
20230119 6.94 0.14% 10.51 337.55 -445.62 -5.21% -87.53 -1.02% 543.66 6.35%
20230118 6.93 0.29% 1644.18 1148.09 -123.14 -1.32% 953.17 10.18% 814.15 8.70%
20230117 6.91 0.00% -495.72 604.03 117.47 1.19% -582.13 -5.90% -31.06 -0.31%
20230116 6.91 1.17% 2239.17 615.19 1589.62 11.36% -781.71 -5.59% 1431.26 10.23%
20230113 6.83 -0.15% -1680.84 -1779.22 -800.78 -7.59% -1483.36 -14.06% 603.30 5.72%
20230112 6.84 0.88% 2169.03 375.09 364.92 2.54% 376.94 2.62% 1427.17 9.93%
20230111 6.78 -1.60% -86.25 665.05 -667.20 -3.83% -373.62 -2.14% 954.57 5.48%
20230110 6.89 0.44% -313.79 570.31 128.63 0.84% -420.37 -2.75% -22.05 -0.14%
20230109 6.86 -0.29% -1652.68 2676.79 -804.79 -5.51% -1047.43 -7.17% 199.54 1.37%
20230106 6.88 1.33% 1581.50 3705.92 1353.53 5.84% 690.27 2.98% -462.30 -1.99%
20230105 6.79 1.04% 1374.99 1581.33 654.88 4.32% 342.57 2.26% 377.54 2.49%
20230104 6.72 -0.30% -998.15 981.09 -761.94 -6.15% -26.77 -0.22% -209.44 -1.69%
20230103 6.74 2.59% 3973.36 1356.04 2235.11 11.14% 910.08 4.54% 828.17 4.13%
20221230 6.57 1.08% 1336.72 -530.02 224.34 1.94% -81.60 -0.71% 1193.98 10.32%
20221229 6.50 -1.07% -958.93 -786.75 -771.06 -6.84% -348.38 -3.09% 160.51 1.42%
20221228 6.57 0.31% 574.66 -653.33 54.64 0.35% 465.71 2.96% 54.31 0.34%
20221227 6.55 2.18% 1235.25 -1787.66 -386.99 -2.63% 913.62 6.21% 708.62 4.82%
20221226 6.41 4.06% 3839.61 -932.00 349.05 2.61% 1111.72 8.31% 2378.84 17.79%
20221223 6.16 -0.96% 706.43 -3346.67 -32.39 -0.33% -124.71 -1.28% 863.53 8.85%
20221222 6.22 -2.51% -1373.52 -7233.07 -637.64 -4.25% -426.14 -2.84% -309.74 -2.06%
20221221 6.38 -2.60% -2209.31 -6288.64 -1079.69 -6.85% -288.85 -1.83% -840.77 -5.33%
20221220 6.55 0.31% 536.83 -5172.66 468.67 5.04% 63.44 0.68% 4.72 0.05%
20221219 6.53 -2.10% -2128.74 -9297.62 -2065.62 -14.78% -534.37 -3.82% 471.25 3.37%
20221216 6.67 -3.33% -7355.33 -9519.92 -3918.79 -20.39% -2469.71 -12.85% -966.83 -5.03%