实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

新集能源历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211207 4.39 0.92% -2161.49 -405.93 -481.66 -1.65% -651.61 -2.23% -1028.22 -3.53%
20211206 4.35 -0.46% -1235.02 -652.33 -3677.21 -8.68% 822.88 1.94% 1619.31 3.82%
20211203 4.37 3.07% 1231.53 2499.60 2749.58 5.78% -520.23 -1.09% -997.82 -2.10%
20211202 4.24 -0.47% -1451.44 -2915.13 -754.50 -4.42% -409.33 -2.40% -287.61 -1.69%
20211201 4.26 2.16% 4041.18 -5862.75 1757.86 9.61% 1177.07 6.44% 1106.25 6.05%
20211130 4.17 1.21% 738.84 -9012.36 -728.06 -4.35% 143.49 0.86% 1323.41 7.91%
20211129 4.12 -1.20% -1684.80 -6618.79 -525.28 -3.97% -228.87 -1.73% -930.65 -7.03%
20211126 4.17 -1.42% -2454.04 -8034.29 -2665.15 -14.89% -1199.07 -6.70% 1410.18 7.88%
20211125 4.23 -2.53% -5634.13 -3213.38 -3702.12 -15.18% -938.86 -3.85% -993.15 -4.07%
20211124 4.34 1.17% -1118.36 960.71 -1391.75 -5.16% 596.13 2.21% -322.74 -1.20%
20211123 4.29 1.18% 2857.95 2378.91 1665.51 6.45% 1149.47 4.45% 42.97 0.17%
20211122 4.24 0.47% -2189.25 -1243.35 -1940.78 -8.64% -421.11 -1.87% 172.64 0.77%
20211119 4.22 2.43% 4097.55 1172.62 2155.76 9.29% 1824.95 7.87% 116.84 0.50%
20211118 4.12 0.49% 1540.76 -2457.67 471.97 1.53% 1948.72 6.33% -879.93 -2.86%
20211117 4.10 1.23% 3500.36 -1084.68 26.45 0.14% 1378.94 7.37% 2094.97 11.19%
20211116 4.05 -2.17% -3865.72 -1788.43 -1956.75 -10.26% -1383.69 -7.25% -525.28 -2.75%
20211115 4.14 -0.72% 265.05 -2172.95 475.19 2.43% 672.66 3.44% -882.80 -4.52%
20211112 4.17 -2.11% -3124.30 -3646.29 -1474.53 -7.82% -1068.15 -5.66% -581.62 -3.08%
20211111 4.26 0.24% 1347.39 -5968.00 1844.96 7.57% 1375.29 5.65% -1872.86 -7.69%
20211110 4.25 -1.85% -1453.62 -8089.18 -677.30 -2.86% -147.55 -0.62% -628.77 -2.66%
20211109 4.33 -2.04% -3339.53 -4757.14 -2341.27 -8.48% -848.78 -3.08% -149.48 -0.54%
20211108 4.42 -0.23% -3801.85 -11502.09 -998.15 -4.01% -1244.64 -5.00% -1559.06 -6.26%
20211105 4.43 -5.74% -4370.17 -11429.92 -3796.24 -10.39% -540.61 -1.48% -33.32 -0.09%
20211104 4.70 -2.89% -1927.35 -9375.08 -276.22 -0.95% -876.57 -3.00% -774.56 -2.66%
20211103 4.84 3.64% 2153.69 -11766.11 2654.74 5.57% -2546.49 -5.34% 2045.44 4.29%
20211102 4.67 -6.79% -10984.85 -21547.03 -9086.22 -13.24% 294.65 0.43% -2193.28 -3.20%
20211101 5.01 0.00% -718.09 -12608.32 -925.98 -2.66% 424.10 1.22% -216.21 -0.62%
20211029 5.01 -0.40% -3577.03 -10883.78 -1741.40 -5.42% -1405.64 -4.37% -429.99 -1.34%
20211028 5.03 -7.20% -2342.56 -13744.77 -2667.25 -4.23% -1857.83 -2.95% 2182.52 3.46%
20211027 5.42 -5.24% -6204.72 -13602.83 -7126.18 -14.66% -26.23 -0.05% 947.69 1.95%

新集能源历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211207 4.39 0.92% -2161.49 -405.93 -481.66 -1.65% -651.61 -2.23% -1028.22 -3.53%
20211206 4.35 -0.46% -1235.02 -652.33 -3677.21 -8.68% 822.88 1.94% 1619.31 3.82%
20211203 4.37 3.07% 1231.53 2499.60 2749.58 5.78% -520.23 -1.09% -997.82 -2.10%
20211202 4.24 -0.47% -1451.44 -2915.13 -754.50 -4.42% -409.33 -2.40% -287.61 -1.69%
20211201 4.26 2.16% 4041.18 -5862.75 1757.86 9.61% 1177.07 6.44% 1106.25 6.05%
20211130 4.17 1.21% 738.84 -9012.36 -728.06 -4.35% 143.49 0.86% 1323.41 7.91%
20211129 4.12 -1.20% -1684.80 -6618.79 -525.28 -3.97% -228.87 -1.73% -930.65 -7.03%
20211126 4.17 -1.42% -2454.04 -8034.29 -2665.15 -14.89% -1199.07 -6.70% 1410.18 7.88%
20211125 4.23 -2.53% -5634.13 -3213.38 -3702.12 -15.18% -938.86 -3.85% -993.15 -4.07%
20211124 4.34 1.17% -1118.36 960.71 -1391.75 -5.16% 596.13 2.21% -322.74 -1.20%
20211123 4.29 1.18% 2857.95 2378.91 1665.51 6.45% 1149.47 4.45% 42.97 0.17%
20211122 4.24 0.47% -2189.25 -1243.35 -1940.78 -8.64% -421.11 -1.87% 172.64 0.77%
20211119 4.22 2.43% 4097.55 1172.62 2155.76 9.29% 1824.95 7.87% 116.84 0.50%
20211118 4.12 0.49% 1540.76 -3756.76 471.97 1.53% 1948.72 6.33% -879.93 -2.86%
20211117 4.10 1.23% 3500.36 -5154.96 26.45 0.14% 1378.94 7.37% 2094.97 11.19%
20211116 4.05 -2.17% -3865.72 -5489.93 -1956.75 -10.26% -1383.69 -7.25% -525.28 -2.75%
20211115 4.14 -0.72% 265.05 -5590.70 475.19 2.43% 672.66 3.44% -882.80 -4.52%
20211112 4.17 -2.11% -2755.48 -8425.75 -2773.62 -14.71% -106.25 -0.56% 124.39 0.66%
20211111 4.26 0.24% 2319.50 -10329.99 -926.23 -3.80% 901.44 3.70% 2344.29 9.63%
20211110 4.25 -1.85% -2059.55 -11302.34 -308.52 -1.30% -982.76 -4.15% -768.27 -3.25%
20211109 4.33 -2.04% -3739.83 -7715.44 -2057.52 -7.46% -439.78 -1.59% -1242.53 -4.50%
20211108 4.42 -0.23% -3849.68 -19668.05 -2359.86 -9.47% -840.45 -3.37% -649.37 -2.61%
20211105 4.43 -5.74% -6506.87 -21111.23 -4677.86 -12.80% -1751.64 -4.79% -77.37 -0.21%
20211104 4.70 -2.89% -3030.08 -20824.57 -1898.58 -6.51% -739.85 -2.54% -391.65 -1.34%
20211103 4.84 3.64% 3364.48 -25458.40 3278.38 6.88% -845.31 -1.77% 931.41 1.95%
20211102 4.67 -6.79% -15045.45 -37325.97 -14010.13 -20.42% -2170.76 -3.16% 1135.44 1.65%
20211101 5.01 0.00% -1061.67 -26378.53 -3803.04 -10.94% 331.26 0.95% 2410.11 6.93%
20211029 5.01 -0.40% -2483.83 -22295.35 -4391.20 -13.66% -44.61 -0.14% 1951.98 6.07%
20211028 5.03 -7.20% -7150.75 -31580.16 -6532.41 -10.37% -1983.78 -3.15% 1365.44 2.17%
20211027 5.42 -5.24% -8255.97 -32626.26 -8589.19 -17.67% -498.98 -1.03% 832.20 1.71%