实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中远海控历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 20.68 1.12% 2107.19 -304967.53 -2980.22 -0.66% -634.76 -0.14% 5722.17 1.27%
20210916 20.45 -5.54% -140512.58 -7007.75 -139679.35 -19.23% -11350.77 -1.56% 10517.54 1.45%
20210915 21.65 -1.90% -55556.59 89271.80 -48779.64 -9.43% -11242.06 -2.17% 4465.11 0.86%
20210914 22.07 -4.42% -151482.39 216058.02 -150456.01 -17.16% -17504.84 -2.00% 16478.46 1.88%
20210913 23.09 2.99% 92151.46 485780.04 36927.69 3.25% 33434.35 2.94% 21789.42 1.92%
20210910 22.42 7.68% 330743.53 433679.85 294979.56 23.83% 33246.35 2.69% 2517.62 0.20%
20210909 20.82 -2.62% -55787.46 147614.92 -43399.80 -9.37% -13801.68 -2.98% 1414.02 0.31%
20210908 21.38 2.30% 78892.18 29936.15 78006.58 11.72% 2084.81 0.31% -1199.21 -0.18%
20210907 20.90 4.55% 144535.11 -77939.62 119266.01 18.96% 25302.71 4.02% -33.61 -0.01%
20210906 19.99 0.20% 6783.28 -347130.45 -15172.50 -3.64% 10232.21 2.46% 11723.57 2.81%
20210903 19.95 0.15% 18743.84 -325961.60 8914.63 2.02% 1952.45 0.44% 7876.76 1.79%
20210902 19.92 -3.21% -161514.39 -308789.70 -161078.57 -22.84% -26338.84 -3.73% 25903.02 3.67%
20210901 20.58 -0.77% -10502.33 -145077.06 -29869.19 -5.95% 222.73 0.04% 19144.13 3.81%
20210831 20.74 -5.68% -135104.88 -60827.29 -149924.82 -17.52% -22259.41 -2.60% 37079.35 4.33%
20210830 21.99 1.15% 27619.91 46392.72 5996.35 0.77% 20405.35 2.61% 1218.21 0.16%
20210827 21.74 1.26% 49891.19 157691.50 26086.53 4.36% 10821.35 1.81% 12983.31 2.17%
20210826 21.47 -0.92% 30111.91 39494.15 2634.07 0.43% 22003.31 3.59% 5474.53 0.89%
20210825 21.67 2.85% 71658.55 -2074.32 54380.58 8.82% 20159.17 3.27% -2881.20 -0.47%
20210824 21.07 -1.27% -47898.02 -13460.67 -42704.81 -6.50% -6710.22 -1.02% 1517.01 0.23%
20210823 21.34 6.70% 159276.78 18380.73 117295.13 17.18% 41369.04 6.06% 612.61 0.09%
20210820 20.00 -3.80% -84469.46 -205511.83 -92110.82 -15.76% -13882.61 -2.37% 21523.97 3.68%
20210819 20.79 -1.61% -46885.24 -171483.35 -38934.40 -9.86% -6951.27 -1.76% -999.57 -0.25%
20210818 21.13 2.57% 52431.17 -34272.88 42994.23 9.40% 10313.65 2.26% -876.71 -0.19%
20210817 20.60 0.05% -5464.04 28009.77 -10863.41 -2.29% -2174.44 -0.46% 7573.81 1.60%
20210816 20.59 -4.94% -97643.95 13872.83 -106597.43 -17.52% -14007.66 -2.30% 22961.14 3.77%
20210813 21.66 -1.55% -57743.61 84229.12 -58082.34 -7.39% -14345.44 -1.82% 14684.17 1.87%
20210812 22.00 6.23% 111194.97 186809.82 98276.07 10.70% 13780.29 1.50% -861.39 -0.09%
20210811 20.71 3.55% 131142.36 45778.33 105276.88 15.35% 20834.00 3.04% 5031.48 0.73%
20210810 20.00 -0.50% -20794.79 -101104.96 -25000.35 -5.67% -2153.35 -0.49% 6358.91 1.44%
20210809 20.10 -0.40% -40420.78 -50088.50 -36241.14 -6.54% -5284.05 -0.95% 1104.41 0.20%

中远海控历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 20.68 1.12% -4976.85 -360284.92 -8884.16 -1.97% 3360.49 0.75% 546.82 0.12%
20210916 20.45 -5.54% -156054.87 -56421.20 -159129.12 -21.91% 2381.17 0.33% 693.08 0.10%
20210915 21.65 -1.90% -78323.81 59308.12 -78743.32 -15.22% 143.38 0.03% 276.13 0.05%
20210914 22.07 -4.42% -151482.39 216058.02 -150456.01 -17.16% -17504.84 -2.00% 16478.46 1.88%
20210913 23.09 2.99% 92151.46 485780.04 36927.69 3.25% 33434.35 2.94% 21789.42 1.92%
20210910 22.42 7.68% 330743.53 433679.85 294979.56 23.83% 33246.35 2.69% 2517.62 0.20%
20210909 20.82 -2.62% -55787.46 147614.92 -43399.80 -9.37% -13801.68 -2.98% 1414.02 0.31%
20210908 21.38 2.30% 78892.18 29936.15 78006.58 11.72% 2084.81 0.31% -1199.21 -0.18%
20210907 20.90 4.55% 144535.11 -77939.62 119266.01 18.96% 25302.71 4.02% -33.61 -0.01%
20210906 19.99 0.20% 6783.28 -347130.45 -15172.50 -3.64% 10232.21 2.46% 11723.57 2.81%
20210903 19.95 0.15% 18743.84 -325961.60 8914.63 2.02% 1952.45 0.44% 7876.76 1.79%
20210902 19.92 -3.21% -161514.39 -308789.70 -161078.57 -22.84% -26338.84 -3.73% 25903.02 3.67%
20210901 20.58 -0.77% -10502.33 -145077.06 -29869.19 -5.95% 222.73 0.04% 19144.13 3.81%
20210831 20.74 -5.68% -135104.88 -60827.29 -149924.82 -17.52% -22259.41 -2.60% 37079.35 4.33%
20210830 21.99 1.15% 27619.91 46392.72 5996.35 0.77% 20405.35 2.61% 1218.21 0.16%
20210827 21.74 1.26% 49891.19 157691.50 26086.53 4.36% 10821.35 1.81% 12983.31 2.17%
20210826 21.47 -0.92% 30111.91 39494.15 2634.07 0.43% 22003.31 3.59% 5474.53 0.89%
20210825 21.67 2.85% 71658.55 -2074.32 54380.58 8.82% 20159.17 3.27% -2881.20 -0.47%
20210824 21.07 -1.27% -47898.02 -13460.67 -42704.81 -6.50% -6710.22 -1.02% 1517.01 0.23%
20210823 21.34 6.70% 159276.78 18380.73 117295.13 17.18% 41369.04 6.06% 612.61 0.09%
20210820 20.00 -3.80% -84469.46 -205511.83 -92110.82 -15.76% -13882.61 -2.37% 21523.97 3.68%
20210819 20.79 -1.61% -46885.24 -171483.35 -38934.40 -9.86% -6951.27 -1.76% -999.57 -0.25%
20210818 21.13 2.57% 52431.17 -34272.88 42994.23 9.40% 10313.65 2.26% -876.71 -0.19%
20210817 20.60 0.05% -5464.04 28009.77 -10863.41 -2.29% -2174.44 -0.46% 7573.81 1.60%
20210816 20.59 -4.94% -97643.95 13872.83 -106597.43 -17.52% -14007.66 -2.30% 22961.14 3.77%
20210813 21.66 -1.55% -57743.61 84229.12 -58082.34 -7.39% -14345.44 -1.82% 14684.17 1.87%
20210812 22.00 6.23% 111194.97 186809.82 98276.07 10.70% 13780.29 1.50% -861.39 -0.09%
20210811 20.71 3.55% 131142.36 45778.33 105276.88 15.35% 20834.00 3.04% 5031.48 0.73%
20210810 20.00 -0.50% -20794.79 -101104.96 -25000.35 -5.67% -2153.35 -0.49% 6358.91 1.44%
20210809 20.10 -0.40% -40420.78 -50088.50 -36241.14 -6.54% -5284.05 -0.95% 1104.41 0.20%