实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

凤凰传媒历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240524 10.97 -0.72% -887.91 -749.24 -237.30 -2.69% -617.14 -7.01% -33.47 -0.38%
20240523 11.05 -2.04% -1584.40 -1103.98 -927.26 -7.61% -486.20 -3.99% -170.94 -1.40%
20240522 11.28 -1.05% -747.90 -813.73 -132.71 -1.34% -72.36 -0.73% -542.83 -5.47%
20240521 11.40 0.88% 1559.22 -178.54 238.61 1.23% 951.77 4.89% 368.84 1.90%
20240520 11.30 4.44% 3815.20 793.24 309.42 1.07% 2873.27 9.95% 632.51 2.19%
20240517 10.82 -1.28% -2921.21 292.85 -592.04 -4.07% -2449.99 -16.83% 120.82 0.83%
20240516 10.96 1.11% 2989.13 1483.80 -637.01 -3.19% 1362.39 6.83% 2263.75 11.35%
20240515 10.84 0.74% 3177.09 2817.36 502.48 1.90% 1245.88 4.72% 1428.73 5.41%
20240514 10.76 3.56% 5663.00 2016.78 1210.39 4.76% 1396.02 5.49% 3056.59 12.02%
20240513 10.39 -0.76% 444.20 569.54 -190.97 -0.97% -175.16 -0.89% 810.33 4.12%
20240510 10.47 -0.76% -352.23 1595.53 598.91 3.66% -413.41 -2.52% -537.73 -3.28%
20240509 10.55 1.05% 2047.24 -55.04 696.55 4.87% 272.34 1.90% 1078.35 7.53%
20240508 10.44 -0.29% -2471.11 -1160.24 -298.10 -1.70% -197.36 -1.13% -1975.65 -11.28%
20240507 10.47 1.65% 1071.09 -1486.75 -236.85 -1.08% 506.71 2.30% 801.23 3.64%
20240506 10.30 0.98% -882.09 -2163.88 835.02 2.74% 103.92 0.34% -1821.03 -5.97%
20240430 10.20 0.20% 542.74 -4424.54 -1051.66 -3.25% 885.99 2.73% 708.41 2.19%
20240429 10.18 0.49% 1693.17 -4423.63 -408.65 -1.43% 1017.36 3.56% 1084.46 3.80%
20240426 10.13 -0.10% -5542.73 -5713.99 -624.61 -2.54% -643.29 -2.62% -4274.83 -17.38%
20240425 10.14 -1.55% -659.76 -5607.34 -913.98 -5.84% -1252.85 -8.00% 1507.07 9.62%
20240424 10.30 -1.90% -3339.62 -5034.79 -1425.64 -5.48% -1429.19 -5.50% -484.79 -1.86%
20240423 10.50 -2.78% -942.46 -3102.90 -1050.75 -4.35% -439.29 -1.82% 547.58 2.27%
20240422 10.80 -3.74% -4517.49 -2021.96 -1699.01 -6.73% -2589.98 -10.26% -228.50 -0.90%
20240419 11.22 -0.36% 1386.90 629.92 -517.96 -2.82% -291.64 -1.59% 2196.50 11.97%
20240418 11.26 -0.44% -243.46 1195.21 -341.43 -1.64% -458.63 -2.20% 556.60 2.67%
20240417 11.31 1.80% 592.24 2290.73 506.25 1.94% -491.51 -1.88% 577.50 2.21%
20240416 11.11 -0.89% -975.22 548.45 30.19 0.11% -1509.92 -5.61% 504.51 1.88%
20240415 11.21 2.47% 5015.37 16.09 952.87 3.61% -52.67 -0.20% 4115.17 15.57%
20240412 10.94 -0.36% -86.41 -577.39 47.33 0.26% -1302.74 -7.27% 1169.00 6.53%
20240411 10.98 2.81% 5866.78 -241.03 754.09 3.29% 668.99 2.92% 4443.70 19.41%
20240410 10.68 -1.48% 157.42 -1715.30 -1236.03 -8.86% 717.50 5.14% 675.95 4.84%

凤凰传媒历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240524 10.97 -0.72% -887.91 -749.24 -237.30 -2.69% -617.14 -7.01% -33.47 -0.38%
20240523 11.05 -2.04% -1584.40 -1103.98 -927.26 -7.61% -486.20 -3.99% -170.94 -1.40%
20240522 11.28 -1.05% -747.90 -813.73 -132.71 -1.34% -72.36 -0.73% -542.83 -5.47%
20240521 11.40 0.88% 1559.22 -178.54 238.61 1.23% 951.77 4.89% 368.84 1.90%
20240520 11.30 4.44% 3815.20 793.24 309.42 1.07% 2873.27 9.95% 632.51 2.19%
20240517 10.82 -1.28% -2921.21 292.85 -592.04 -4.07% -2449.99 -16.83% 120.82 0.83%
20240516 10.96 1.11% 2989.13 1483.80 -637.01 -3.19% 1362.39 6.83% 2263.75 11.35%
20240515 10.84 0.74% 3177.09 2817.36 502.48 1.90% 1245.88 4.72% 1428.73 5.41%
20240514 10.76 3.56% 5663.00 2016.78 1210.39 4.76% 1396.02 5.49% 3056.59 12.02%
20240513 10.39 -0.76% 444.20 569.54 -190.97 -0.97% -175.16 -0.89% 810.33 4.12%
20240510 10.47 -0.76% -352.23 1595.53 598.91 3.66% -413.41 -2.52% -537.73 -3.28%
20240509 10.55 1.05% 2047.24 -55.04 696.55 4.87% 272.34 1.90% 1078.35 7.53%
20240508 10.44 -0.29% -2471.11 -1160.24 -298.10 -1.70% -197.36 -1.13% -1975.65 -11.28%
20240507 10.47 1.65% 1071.09 -1486.75 -236.85 -1.08% 506.71 2.30% 801.23 3.64%
20240506 10.30 0.98% -882.09 -2163.88 835.02 2.74% 103.92 0.34% -1821.03 -5.97%
20240430 10.20 0.20% 542.74 -4424.54 -1051.66 -3.25% 885.99 2.73% 708.41 2.19%
20240429 10.18 0.49% 1693.17 -4423.63 -408.65 -1.43% 1017.36 3.56% 1084.46 3.80%
20240426 10.13 -0.10% -5542.73 -5713.99 -624.61 -2.54% -643.29 -2.62% -4274.83 -17.38%
20240425 10.14 -1.55% -659.76 -5607.34 -913.98 -5.84% -1252.85 -8.00% 1507.07 9.62%
20240424 10.30 -1.90% -3339.62 -5034.79 -1425.64 -5.48% -1429.19 -5.50% -484.79 -1.86%
20240423 10.50 -2.78% -942.46 -3102.90 -1050.75 -4.35% -439.29 -1.82% 547.58 2.27%
20240422 10.80 -3.74% -4517.49 -2021.96 -1699.01 -6.73% -2589.98 -10.26% -228.50 -0.90%
20240419 11.22 -0.36% 1386.90 629.92 -517.96 -2.82% -291.64 -1.59% 2196.50 11.97%
20240418 11.26 -0.44% -243.46 1195.21 -341.43 -1.64% -458.63 -2.20% 556.60 2.67%
20240417 11.31 1.80% 592.24 2290.73 506.25 1.94% -491.51 -1.88% 577.50 2.21%
20240416 11.11 -0.89% -975.22 548.45 30.19 0.11% -1509.92 -5.61% 504.51 1.88%
20240415 11.21 2.47% 5015.37 16.09 952.87 3.61% -52.67 -0.20% 4115.17 15.57%
20240412 10.94 -0.36% -86.41 -577.39 47.33 0.26% -1302.74 -7.27% 1169.00 6.53%
20240411 10.98 2.81% 5866.78 -241.03 754.09 3.29% 668.99 2.92% 4443.70 19.41%
20240410 10.68 -1.48% 157.42 -1715.30 -1236.03 -8.86% 717.50 5.14% 675.95 4.84%