实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

吉视传媒历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220124 3.47 -3.07% -4001.50 -134663.20 -2133.04 -1.93% -1437.89 -1.30% -430.57 -0.39%
20220121 3.58 6.23% -60917.58 -126627.46 -62197.57 -30.16% -2846.39 -1.38% 4126.38 2.00%
20220120 3.37 10.13% -62958.26 -68200.64 -47861.79 -61.51% -10608.90 -13.63% -4487.57 -5.77%
20220119 3.06 10.07% -8183.18 -23201.61 -2074.83 -4.01% -3659.99 -7.07% -2448.36 -4.73%
20220118 2.78 9.88% -32831.99 -24607.15 -20395.97 -21.37% -8922.31 -9.35% -3513.71 -3.68%
20220117 2.53 10.00% 258.24 -5321.75 5902.70 10.87% -3999.29 -7.36% -1645.17 -3.03%
20220114 2.30 -2.54% -5234.15 -13452.03 -3770.75 -18.90% -1167.86 -5.85% -295.54 -1.48%
20220113 2.36 -4.45% -5416.85 -11981.06 -2862.76 -9.69% -1891.01 -6.40% -663.08 -2.24%
20220112 2.47 -2.37% -2020.65 -11839.72 -3480.37 -5.64% 2734.05 4.43% -1274.33 -2.07%
20220111 2.53 10.00% -8324.78 -9766.23 -1110.57 -1.64% -4770.90 -7.05% -2443.31 -3.61%
20220110 2.30 -1.29% -3505.88 -6748.73 -2227.58 -8.30% -684.70 -2.55% -593.60 -2.21%
20220107 2.33 2.64% -7394.37 -3894.72 -2299.78 -5.08% -2913.51 -6.44% -2181.08 -4.82%
20220106 2.27 -2.99% -2233.67 190.16 -2721.42 -20.56% -725.27 -5.48% 1213.02 9.16%
20220105 2.34 0.00% -1556.94 2269.37 -1406.88 -7.67% 161.72 0.88% -311.78 -1.70%
20220104 2.34 4.00% 4013.32 489.25 1906.93 11.28% 959.60 5.68% 1146.79 6.78%
20211231 2.25 1.35% 2004.05 -3937.25 626.43 4.89% 230.11 1.80% 1147.51 8.96%
20211230 2.22 3.74% 3467.11 -4645.19 1785.10 14.77% 616.58 5.10% 1065.43 8.82%
20211229 2.14 -1.38% -1188.04 -6600.89 -642.21 -9.39% -791.10 -11.56% 245.27 3.59%
20211228 2.17 -1.81% -3457.68 -8300.91 -3187.00 -24.56% -978.40 -7.54% 707.72 5.45%
20211227 2.21 -2.21% -2289.87 -430.59 -2519.57 -15.66% -2.54 -0.02% 232.24 1.44%
20211224 2.26 0.44% -743.54 4315.02 -81.51 -0.37% -178.05 -0.81% -483.98 -2.20%
20211223 2.25 0.90% 2338.96 888.95 -170.60 -0.54% 1680.15 5.33% 829.41 2.63%
20211222 2.23 -2.62% -3922.28 -63.25 -2342.23 -11.24% -1132.86 -5.43% -447.19 -2.15%
20211221 2.29 4.57% 4844.66 1200.36 4683.32 13.18% 42.86 0.12% 118.48 0.33%
20211220 2.19 1.86% 3294.59 -2231.05 2226.04 8.34% 1089.16 4.08% -20.61 -0.08%
20211217 2.15 -3.59% -3668.29 -2219.02 -3507.58 -8.25% -581.01 -1.37% 420.30 0.99%
20211216 2.23 9.85% -2917.50 3351.20 -1122.80 -5.30% -1075.76 -5.08% -718.94 -3.40%
20211215 2.03 0.00% -840.83 4628.97 -1078.62 -10.63% -204.31 -2.01% 442.10 4.36%
20211214 2.03 1.50% 2274.22 5760.51 1251.91 12.02% 588.14 5.65% 434.17 4.17%
20211213 2.00 1.52% 2986.89 4993.77 2238.07 27.66% 365.92 4.52% 382.90 4.73%

吉视传媒历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220124 3.46 -3.35% -4783.13 -134216.52 -1686.36 -1.29% -2607.11 -2.00% -489.66 -0.38%
20220121 3.58 6.23% -60917.58 -126627.46 -62197.57 -30.16% -2846.39 -1.38% 4126.38 2.00%
20220120 3.37 10.13% -62958.26 -68200.64 -47861.79 -61.51% -10608.90 -13.63% -4487.57 -5.77%
20220119 3.06 10.07% -8183.18 -23201.61 -2074.83 -4.01% -3659.99 -7.07% -2448.36 -4.73%
20220118 2.78 9.88% -32831.99 -24607.15 -20395.97 -21.37% -8922.31 -9.35% -3513.71 -3.68%
20220117 2.53 10.00% 258.24 -5321.75 5902.70 10.87% -3999.29 -7.36% -1645.17 -3.03%
20220114 2.30 -2.54% -5234.15 -13452.03 -3770.75 -18.90% -1167.86 -5.85% -295.54 -1.48%
20220113 2.36 -4.45% -5416.85 -11981.06 -2862.76 -9.69% -1891.01 -6.40% -663.08 -2.24%
20220112 2.47 -2.37% -2020.65 -11839.72 -3480.37 -5.64% 2734.05 4.43% -1274.33 -2.07%
20220111 2.53 10.00% -8324.78 -9766.23 -1110.57 -1.64% -4770.90 -7.05% -2443.31 -3.61%
20220110 2.30 -1.29% -3505.88 -6748.73 -2227.58 -8.30% -684.70 -2.55% -593.60 -2.21%
20220107 2.33 2.64% -7394.37 -3894.72 -2299.78 -5.08% -2913.51 -6.44% -2181.08 -4.82%
20220106 2.27 -2.99% -2233.67 190.16 -2721.42 -20.56% -725.27 -5.48% 1213.02 9.16%
20220105 2.34 0.00% -1556.94 2269.37 -1406.88 -7.67% 161.72 0.88% -311.78 -1.70%
20220104 2.34 4.00% 4013.32 489.25 1906.93 11.28% 959.60 5.68% 1146.79 6.78%
20211231 2.25 1.35% 2004.05 -3937.25 626.43 4.89% 230.11 1.80% 1147.51 8.96%
20211230 2.22 3.74% 3467.11 -4645.19 1785.10 14.77% 616.58 5.10% 1065.43 8.82%
20211229 2.14 -1.38% -1188.04 -6600.89 -642.21 -9.39% -791.10 -11.56% 245.27 3.59%
20211228 2.17 -1.81% -3457.68 -8300.91 -3187.00 -24.56% -978.40 -7.54% 707.72 5.45%
20211227 2.21 -2.21% -2289.87 -430.59 -2519.57 -15.66% -2.54 -0.02% 232.24 1.44%
20211224 2.26 0.44% -743.54 4315.02 -81.51 -0.37% -178.05 -0.81% -483.98 -2.20%
20211223 2.25 0.90% 2338.96 888.95 -170.60 -0.54% 1680.15 5.33% 829.41 2.63%
20211222 2.23 -2.62% -3922.28 -63.25 -2342.23 -11.24% -1132.86 -5.43% -447.19 -2.15%
20211221 2.29 4.57% 4844.66 1200.36 4683.32 13.18% 42.86 0.12% 118.48 0.33%
20211220 2.19 1.86% 3294.59 -2231.05 2226.04 8.34% 1089.16 4.08% -20.61 -0.08%
20211217 2.15 -3.59% -3668.29 -2219.02 -3507.58 -8.25% -581.01 -1.37% 420.30 0.99%
20211216 2.23 9.85% -2917.50 3351.20 -1122.80 -5.30% -1075.76 -5.08% -718.94 -3.40%
20211215 2.03 0.00% -840.83 4628.97 -1078.62 -10.63% -204.31 -2.01% 442.10 4.36%
20211214 2.03 1.50% 2274.22 5760.51 1251.91 12.02% 588.14 5.65% 434.17 4.17%
20211213 2.00 1.52% 2986.89 4993.77 2238.07 27.66% 365.92 4.52% 382.90 4.73%