最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
吉视传媒历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 1.29 | -2.27% | -1336.52 | -6645.47 | -1003.78 | -19.14% | -185.23 | -3.53% | -147.51 | -2.81% |
| 20240418 | 1.32 | -1.49% | -1442.93 | -7035.81 | -890.44 | -15.14% | -396.45 | -6.74% | -156.04 | -2.65% |
| 20240417 | 1.34 | 6.35% | 2133.71 | -5756.00 | 1746.61 | 20.62% | 123.15 | 1.45% | 263.95 | 3.12% |
| 20240416 | 1.26 | -7.35% | -3303.29 | -9816.20 | -2501.72 | -23.24% | -656.48 | -6.10% | -145.09 | -1.35% |
| 20240415 | 1.36 | -6.21% | -3853.93 | -6935.86 | -3996.14 | -29.67% | 96.46 | 0.72% | 45.75 | 0.34% |
| 20240412 | 1.45 | -0.68% | -1853.11 | -6383.86 | -1394.12 | -22.46% | -340.57 | -5.49% | -118.42 | -1.91% |
| 20240411 | 1.46 | 0.00% | 717.69 | -7091.71 | 389.37 | 6.82% | 81.70 | 1.43% | 246.62 | 4.32% |
| 20240410 | 1.46 | -2.67% | -2842.59 | -6795.81 | -2313.59 | -28.40% | -348.21 | -4.27% | -180.79 | -2.22% |
| 20240409 | 1.50 | 1.35% | 0.36 | -4662.13 | 378.62 | 6.02% | -349.40 | -5.56% | -28.86 | -0.46% |
| 20240408 | 1.48 | -3.27% | -4312.32 | -6392.93 | -3444.14 | -38.70% | -708.18 | -7.96% | -160.00 | -1.80% |
| 20240403 | 1.53 | -1.92% | -3092.56 | -2986.53 | -2101.97 | -24.05% | -444.62 | -5.09% | -545.97 | -6.25% |
| 20240402 | 1.56 | 0.00% | 313.38 | -2939.49 | 685.27 | 7.78% | -250.46 | -2.85% | -121.43 | -1.38% |
| 20240401 | 1.56 | 1.30% | -24.79 | -5510.11 | -179.91 | -2.41% | 90.54 | 1.21% | 64.58 | 0.86% |
| 20240329 | 1.54 | 0.00% | -2188.41 | -8751.27 | -1352.18 | -14.42% | -382.47 | -4.08% | -453.76 | -4.84% |
| 20240328 | 1.54 | 1.32% | -417.77 | -5721.17 | -37.74 | -0.36% | 59.67 | 0.57% | -439.70 | -4.20% |
| 20240327 | 1.52 | -3.18% | -3285.43 | -4806.20 | -2054.93 | -16.84% | -776.15 | -6.36% | -454.35 | -3.72% |
| 20240326 | 1.57 | -2.48% | -3549.23 | 3510.89 | -1885.35 | -11.79% | -829.02 | -5.18% | -834.86 | -5.22% |
| 20240325 | 1.61 | -4.73% | -4764.32 | 4192.17 | -3421.07 | -17.24% | -799.49 | -4.03% | -543.76 | -2.74% |
| 20240322 | 1.69 | 1.20% | 1702.01 | 7853.51 | 1677.92 | 5.91% | -10.49 | -0.04% | 34.58 | 0.12% |
| 20240321 | 1.67 | 1.21% | 2162.93 | 8158.00 | 877.23 | 3.66% | 167.53 | 0.70% | 1118.17 | 4.67% |
| 20240320 | 1.65 | 3.12% | 7956.81 | 4668.71 | 6262.16 | 28.16% | 1054.29 | 4.74% | 640.36 | 2.88% |
| 20240319 | 1.60 | -1.23% | -1194.71 | 1494.83 | -1204.07 | -10.45% | -114.10 | -0.99% | 123.46 | 1.07% |
| 20240318 | 1.62 | 0.62% | -524.99 | 2724.47 | 240.27 | 2.13% | -721.82 | -6.39% | -43.44 | -0.38% |
| 20240315 | 1.61 | 2.55% | 3767.53 | 2096.10 | 1982.41 | 16.36% | 1311.40 | 10.82% | 473.72 | 3.91% |
| 20240314 | 1.57 | -3.09% | -3623.42 | -1160.57 | -2612.06 | -17.22% | -510.53 | -3.37% | -500.83 | -3.30% |
| 20240313 | 1.62 | 1.89% | 3752.93 | 1502.82 | 3088.28 | 17.16% | 393.45 | 2.19% | 271.20 | 1.51% |
| 20240312 | 1.59 | 0.63% | -64.46 | -2775.27 | 25.57 | 0.22% | -100.36 | -0.86% | 10.33 | 0.09% |
| 20240311 | 1.58 | 1.94% | -239.05 | -6883.63 | -388.10 | -4.05% | 141.63 | 1.48% | 7.42 | 0.08% |
| 20240308 | 1.55 | -0.64% | -2225.80 | -9128.80 | -1274.26 | -13.84% | -781.58 | -8.49% | -169.96 | -1.85% |
| 20240307 | 1.56 | -0.64% | -623.92 | -8628.28 | 51.33 | 0.46% | -533.27 | -4.73% | -141.98 | -1.26% |
吉视传媒历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 1.29 | -2.27% | -1336.52 | -6645.47 | -1003.78 | -19.14% | -185.23 | -3.53% | -147.51 | -2.81% |
| 20240418 | 1.32 | -1.49% | -1442.93 | -7035.81 | -890.44 | -15.14% | -396.45 | -6.74% | -156.04 | -2.65% |
| 20240417 | 1.34 | 6.35% | 2133.71 | -5756.00 | 1746.61 | 20.62% | 123.15 | 1.45% | 263.95 | 3.12% |
| 20240416 | 1.26 | -7.35% | -3303.29 | -9816.20 | -2501.72 | -23.24% | -656.48 | -6.10% | -145.09 | -1.35% |
| 20240415 | 1.36 | -6.21% | -3853.93 | -6935.86 | -3996.14 | -29.67% | 96.46 | 0.72% | 45.75 | 0.34% |
| 20240412 | 1.45 | -0.68% | -1853.11 | -6383.86 | -1394.12 | -22.46% | -340.57 | -5.49% | -118.42 | -1.91% |
| 20240411 | 1.46 | 0.00% | 717.69 | -7091.71 | 389.37 | 6.82% | 81.70 | 1.43% | 246.62 | 4.32% |
| 20240410 | 1.46 | -2.67% | -2842.59 | -6795.81 | -2313.59 | -28.40% | -348.21 | -4.27% | -180.79 | -2.22% |
| 20240409 | 1.50 | 1.35% | 0.36 | -4662.13 | 378.62 | 6.02% | -349.40 | -5.56% | -28.86 | -0.46% |
| 20240408 | 1.48 | -3.27% | -4312.32 | -6392.93 | -3444.14 | -38.70% | -708.18 | -7.96% | -160.00 | -1.80% |
| 20240403 | 1.53 | -1.92% | -3092.56 | -2986.53 | -2101.97 | -24.05% | -444.62 | -5.09% | -545.97 | -6.25% |
| 20240402 | 1.56 | 0.00% | 313.38 | -2939.49 | 685.27 | 7.78% | -250.46 | -2.85% | -121.43 | -1.38% |
| 20240401 | 1.56 | 1.30% | -24.79 | -5510.11 | -179.91 | -2.41% | 90.54 | 1.21% | 64.58 | 0.86% |
| 20240329 | 1.54 | 0.00% | -2188.41 | -8751.27 | -1352.18 | -14.42% | -382.47 | -4.08% | -453.76 | -4.84% |
| 20240328 | 1.54 | 1.32% | -417.77 | -5721.17 | -37.74 | -0.36% | 59.67 | 0.57% | -439.70 | -4.20% |
| 20240327 | 1.52 | -3.18% | -3285.43 | -4806.20 | -2054.93 | -16.84% | -776.15 | -6.36% | -454.35 | -3.72% |
| 20240326 | 1.57 | -2.48% | -3549.23 | 3510.89 | -1885.35 | -11.79% | -829.02 | -5.18% | -834.86 | -5.22% |
| 20240325 | 1.61 | -4.73% | -4764.32 | 4192.17 | -3421.07 | -17.24% | -799.49 | -4.03% | -543.76 | -2.74% |
| 20240322 | 1.69 | 1.20% | 1702.01 | 7853.51 | 1677.92 | 5.91% | -10.49 | -0.04% | 34.58 | 0.12% |
| 20240321 | 1.67 | 1.21% | 2162.93 | 8158.00 | 877.23 | 3.66% | 167.53 | 0.70% | 1118.17 | 4.67% |
| 20240320 | 1.65 | 3.12% | 7956.81 | 4668.71 | 6262.16 | 28.16% | 1054.29 | 4.74% | 640.36 | 2.88% |
| 20240319 | 1.60 | -1.23% | -1194.71 | 1494.83 | -1204.07 | -10.45% | -114.10 | -0.99% | 123.46 | 1.07% |
| 20240318 | 1.62 | 0.62% | -524.99 | 2724.47 | 240.27 | 2.13% | -721.82 | -6.39% | -43.44 | -0.38% |
| 20240315 | 1.61 | 2.55% | 3767.53 | 2096.10 | 1982.41 | 16.36% | 1311.40 | 10.82% | 473.72 | 3.91% |
| 20240314 | 1.57 | -3.09% | -3623.42 | -1160.57 | -2612.06 | -17.22% | -510.53 | -3.37% | -500.83 | -3.30% |
| 20240313 | 1.62 | 1.89% | 3752.93 | 1502.82 | 3088.28 | 17.16% | 393.45 | 2.19% | 271.20 | 1.51% |
| 20240312 | 1.59 | 0.63% | -64.46 | -2775.27 | 25.57 | 0.22% | -100.36 | -0.86% | 10.33 | 0.09% |
| 20240311 | 1.58 | 1.94% | -239.05 | -6883.63 | -388.10 | -4.05% | 141.63 | 1.48% | 7.42 | 0.08% |
| 20240308 | 1.55 | -0.64% | -2225.80 | -9128.80 | -1274.26 | -13.84% | -781.58 | -8.49% | -169.96 | -1.85% |
| 20240307 | 1.56 | -0.64% | -623.92 | -8628.28 | 51.33 | 0.46% | -533.27 | -4.73% | -141.98 | -1.26% |