最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
合锻智能历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 6.89 | -0.43% | -903.08 | -2391.84 | -525.85 | -4.72% | -367.51 | -3.30% | -9.72 | -0.09% |
| 20240418 | 6.92 | -0.57% | 303.41 | -4141.19 | -381.79 | -2.58% | -77.58 | -0.53% | 762.78 | 5.16% |
| 20240417 | 6.96 | 8.24% | 2955.85 | -4064.22 | 967.94 | 5.40% | 929.91 | 5.19% | 1058.00 | 5.90% |
| 20240416 | 6.43 | -9.94% | -3584.79 | -4718.06 | -788.48 | -4.02% | -2319.68 | -11.83% | -476.63 | -2.43% |
| 20240415 | 7.14 | -8.81% | -4969.52 | -4380.57 | -1663.66 | -6.83% | -2393.38 | -9.83% | -912.48 | -3.75% |
| 20240412 | 7.83 | -3.93% | -7165.71 | -2741.94 | -2275.20 | -11.37% | -3413.29 | -17.06% | -1477.22 | -7.38% |
| 20240411 | 8.15 | 2.13% | 267.73 | -1549.02 | -304.82 | -1.12% | 198.50 | 0.73% | 374.05 | 1.38% |
| 20240410 | 7.98 | 3.91% | 3013.96 | -4100.39 | 314.10 | 0.94% | 2110.95 | 6.30% | 588.91 | 1.76% |
| 20240409 | 7.68 | 0.39% | -961.06 | -2839.60 | -450.99 | -4.36% | -738.95 | -7.14% | 228.88 | 2.21% |
| 20240408 | 7.65 | -2.67% | -1652.28 | -4090.04 | -25.03 | -0.18% | -865.90 | -6.38% | -761.35 | -5.61% |
| 20240403 | 7.86 | -3.44% | -4220.62 | -2636.46 | -1082.28 | -5.55% | -2174.36 | -11.16% | -963.98 | -4.95% |
| 20240402 | 8.14 | -3.67% | -8312.27 | -2507.11 | -2856.19 | -12.01% | -3441.49 | -14.48% | -2014.59 | -8.47% |
| 20240401 | 8.45 | 3.05% | 3085.80 | -838.92 | 1574.89 | 5.32% | 845.97 | 2.86% | 664.94 | 2.25% |
| 20240329 | 8.20 | -0.61% | -2994.67 | -7235.22 | -1701.43 | -7.22% | -1042.78 | -4.43% | -250.46 | -1.06% |
| 20240328 | 8.25 | 4.56% | 919.60 | -4595.44 | 1428.55 | 4.39% | 135.11 | 0.42% | -644.06 | -1.98% |
| 20240327 | 7.89 | -0.38% | -2657.68 | -14907.44 | -952.93 | -3.14% | -1005.46 | -3.31% | -699.29 | -2.31% |
| 20240326 | 7.92 | -3.53% | -4013.31 | -15812.69 | -1188.00 | -3.57% | -1351.78 | -4.06% | -1473.53 | -4.43% |
| 20240325 | 8.21 | -9.38% | -13631.03 | -39360.63 | -4821.41 | -10.13% | -6314.31 | -13.27% | -2495.31 | -5.24% |
| 20240322 | 9.06 | 1.68% | 2094.24 | -35950.13 | 938.35 | 1.88% | 175.90 | 0.35% | 979.99 | 1.96% |
| 20240321 | 8.91 | -6.51% | -18730.41 | -41272.44 | -8883.45 | -11.68% | -8014.11 | -10.54% | -1832.85 | -2.41% |
| 20240320 | 9.53 | -0.42% | -8225.52 | -32681.62 | -1858.18 | -1.80% | -2573.52 | -2.49% | -3793.82 | -3.67% |
| 20240319 | 9.57 | -5.53% | -23626.54 | -36066.29 | -24735.94 | -14.06% | -8995.06 | -5.11% | 10104.46 | 5.74% |
| 20240318 | 10.13 | 9.99% | -4736.02 | -7955.04 | -1410.91 | -29.79% | -1543.20 | -32.58% | -1781.91 | -37.62% |
| 20240315 | 9.21 | 10.04% | -3078.02 | -7842.21 | -4383.96 | -16.03% | 302.61 | 1.11% | 1003.33 | 3.67% |
| 20240314 | 8.37 | 9.99% | -15380.02 | -4991.14 | -292.63 | -0.63% | -7301.66 | -15.67% | -7785.73 | -16.71% |
| 20240313 | 7.61 | -3.67% | -8692.92 | -9048.01 | -5242.85 | -16.40% | -2519.43 | -7.88% | -930.64 | -2.91% |
| 20240312 | 7.90 | 4.64% | 4934.27 | -6860.75 | 3375.31 | 6.55% | 1308.54 | 2.54% | 250.42 | 0.49% |
| 20240311 | 7.55 | -0.13% | -1901.97 | -9324.11 | -1298.08 | -5.76% | -625.71 | -2.78% | 21.82 | 0.10% |
| 20240308 | 7.56 | -1.05% | -3345.37 | -5075.47 | -1532.89 | -5.97% | -1503.30 | -5.86% | -309.18 | -1.20% |
| 20240307 | 7.64 | -1.67% | -8875.70 | -9215.14 | -4349.50 | -9.59% | -2598.50 | -5.73% | -1927.70 | -4.25% |
合锻智能历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 6.89 | -0.43% | -903.08 | -2391.84 | -525.85 | -4.72% | -367.51 | -3.30% | -9.72 | -0.09% |
| 20240418 | 6.92 | -0.57% | 303.41 | -4141.19 | -381.79 | -2.58% | -77.58 | -0.53% | 762.78 | 5.16% |
| 20240417 | 6.96 | 8.24% | 2955.85 | -4064.22 | 967.94 | 5.40% | 929.91 | 5.19% | 1058.00 | 5.90% |
| 20240416 | 6.43 | -9.94% | -3584.79 | -4718.06 | -788.48 | -4.02% | -2319.68 | -11.83% | -476.63 | -2.43% |
| 20240415 | 7.14 | -8.81% | -4969.52 | -4380.57 | -1663.66 | -6.83% | -2393.38 | -9.83% | -912.48 | -3.75% |
| 20240412 | 7.83 | -3.93% | -7165.71 | -2741.94 | -2275.20 | -11.37% | -3413.29 | -17.06% | -1477.22 | -7.38% |
| 20240411 | 8.15 | 2.13% | 267.73 | -1549.02 | -304.82 | -1.12% | 198.50 | 0.73% | 374.05 | 1.38% |
| 20240410 | 7.98 | 3.91% | 3013.96 | -4100.39 | 314.10 | 0.94% | 2110.95 | 6.30% | 588.91 | 1.76% |
| 20240409 | 7.68 | 0.39% | -961.06 | -2839.60 | -450.99 | -4.36% | -738.95 | -7.14% | 228.88 | 2.21% |
| 20240408 | 7.65 | -2.67% | -1652.28 | -4090.04 | -25.03 | -0.18% | -865.90 | -6.38% | -761.35 | -5.61% |
| 20240403 | 7.86 | -3.44% | -4220.62 | -2636.46 | -1082.28 | -5.55% | -2174.36 | -11.16% | -963.98 | -4.95% |
| 20240402 | 8.14 | -3.67% | -8312.27 | -2507.11 | -2856.19 | -12.01% | -3441.49 | -14.48% | -2014.59 | -8.47% |
| 20240401 | 8.45 | 3.05% | 3085.80 | -838.92 | 1574.89 | 5.32% | 845.97 | 2.86% | 664.94 | 2.25% |
| 20240329 | 8.20 | -0.61% | -2994.67 | -7235.22 | -1701.43 | -7.22% | -1042.78 | -4.43% | -250.46 | -1.06% |
| 20240328 | 8.25 | 4.56% | 919.60 | -4595.44 | 1428.55 | 4.39% | 135.11 | 0.42% | -644.06 | -1.98% |
| 20240327 | 7.89 | -0.38% | -2657.68 | -14907.44 | -952.93 | -3.14% | -1005.46 | -3.31% | -699.29 | -2.31% |
| 20240326 | 7.92 | -3.53% | -4013.31 | -15812.69 | -1188.00 | -3.57% | -1351.78 | -4.06% | -1473.53 | -4.43% |
| 20240325 | 8.21 | -9.38% | -13631.03 | -39360.63 | -4821.41 | -10.13% | -6314.31 | -13.27% | -2495.31 | -5.24% |
| 20240322 | 9.06 | 1.68% | 2094.24 | -35950.13 | 938.35 | 1.88% | 175.90 | 0.35% | 979.99 | 1.96% |
| 20240321 | 8.91 | -6.51% | -18730.41 | -41272.44 | -8883.45 | -11.68% | -8014.11 | -10.54% | -1832.85 | -2.41% |
| 20240320 | 9.53 | -0.42% | -8225.52 | -32681.62 | -1858.18 | -1.80% | -2573.52 | -2.49% | -3793.82 | -3.67% |
| 20240319 | 9.57 | -5.53% | -23626.54 | -36066.29 | -24735.94 | -14.06% | -8995.06 | -5.11% | 10104.46 | 5.74% |
| 20240318 | 10.13 | 9.99% | -4736.02 | -7955.04 | -1410.91 | -29.79% | -1543.20 | -32.58% | -1781.91 | -37.62% |
| 20240315 | 9.21 | 10.04% | -3078.02 | -7842.21 | -4383.96 | -16.03% | 302.61 | 1.11% | 1003.33 | 3.67% |
| 20240314 | 8.37 | 9.99% | -15380.02 | -4991.14 | -292.63 | -0.63% | -7301.66 | -15.67% | -7785.73 | -16.71% |
| 20240313 | 7.61 | -3.67% | -8692.92 | -9048.01 | -5242.85 | -16.40% | -2519.43 | -7.88% | -930.64 | -2.91% |
| 20240312 | 7.90 | 4.64% | 4934.27 | -6860.75 | 3375.31 | 6.55% | 1308.54 | 2.54% | 250.42 | 0.49% |
| 20240311 | 7.55 | -0.13% | -1901.97 | -9324.11 | -1298.08 | -5.76% | -625.71 | -2.78% | 21.82 | 0.10% |
| 20240308 | 7.56 | -1.05% | -3345.37 | -5075.47 | -1532.89 | -5.97% | -1503.30 | -5.86% | -309.18 | -1.20% |
| 20240307 | 7.64 | -1.67% | -8875.70 | -9215.14 | -4349.50 | -9.59% | -2598.50 | -5.73% | -1927.70 | -4.25% |