最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
爱普股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 7.44 | -1.33% | 378.16 | -1552.42 | 157.71 | 3.08% | 171.83 | 3.36% | 48.62 | 0.95% |
| 20240418 | 7.54 | -5.99% | -3156.80 | -501.45 | -1038.66 | -9.00% | -2020.72 | -17.51% | -97.42 | -0.84% |
| 20240417 | 8.02 | 4.02% | 1885.48 | 715.21 | -28.92 | -0.23% | 1118.44 | 8.86% | 795.96 | 6.30% |
| 20240416 | 7.71 | -7.44% | -2652.03 | 216.04 | -1299.90 | -14.91% | -924.37 | -10.60% | -427.76 | -4.90% |
| 20240415 | 8.33 | 2.08% | -1166.30 | 748.25 | 657.35 | 5.51% | -929.52 | -7.79% | -894.13 | -7.49% |
| 20240412 | 8.16 | 2.26% | 2092.04 | -1820.32 | 1208.68 | 11.88% | 315.96 | 3.11% | 567.40 | 5.58% |
| 20240411 | 7.98 | 3.10% | 279.79 | -5235.45 | 178.00 | 2.23% | 389.67 | 4.88% | -287.88 | -3.61% |
| 20240410 | 7.74 | -2.27% | -1511.66 | -2022.44 | -528.09 | -8.95% | -810.89 | -13.74% | -172.68 | -2.93% |
| 20240409 | 7.92 | -2.22% | -1587.26 | 1046.10 | -767.69 | -10.00% | -246.11 | -3.20% | -573.46 | -7.47% |
| 20240408 | 8.10 | -4.93% | -5168.89 | 2238.86 | -1911.22 | -10.69% | -1271.54 | -7.11% | -1986.13 | -11.11% |
| 20240403 | 8.52 | -2.63% | -3694.55 | 3934.34 | -2206.45 | -8.11% | -623.39 | -2.29% | -864.71 | -3.18% |
| 20240402 | 8.75 | 7.89% | 1025.32 | 6486.74 | 3391.01 | 8.36% | -1312.29 | -3.24% | -1053.40 | -2.60% |
| 20240401 | 8.11 | 7.85% | 3427.95 | 3095.73 | 2540.45 | 16.96% | 734.69 | 4.90% | 152.81 | 1.02% |
| 20240329 | 7.52 | 3.30% | 1116.45 | 512.01 | 425.07 | 6.30% | 371.25 | 5.50% | 320.13 | 4.74% |
| 20240328 | 7.28 | -0.68% | -718.04 | 176.74 | -215.74 | -3.50% | -131.07 | -2.12% | -371.23 | -6.02% |
| 20240327 | 7.33 | 3.53% | 1007.99 | 272.75 | 345.95 | 4.22% | 499.93 | 6.10% | 162.11 | 1.98% |
| 20240326 | 7.08 | 1.29% | 189.59 | -206.24 | 0.00 | 0.00% | 212.97 | 9.97% | -23.38 | -1.09% |
| 20240325 | 6.99 | -1.96% | -781.15 | -15.47 | -43.27 | -1.34% | -143.10 | -4.42% | -594.78 | -18.38% |
| 20240322 | 7.13 | -1.38% | -295.29 | -87.34 | 89.80 | 3.63% | -223.76 | -9.05% | -161.33 | -6.53% |
| 20240321 | 7.23 | -0.55% | -468.81 | 191.60 | -119.73 | -4.49% | -249.51 | -9.36% | -99.57 | -3.73% |
| 20240320 | 7.27 | -0.82% | -811.84 | 311.33 | -133.04 | -3.81% | -474.79 | -13.59% | -204.01 | -5.84% |
| 20240319 | 7.33 | 1.95% | 66.93 | 143.86 | 190.77 | 3.13% | 227.63 | 3.73% | -351.47 | -5.76% |
| 20240318 | 7.19 | 2.71% | -338.92 | -144.21 | -115.14 | -1.84% | -153.52 | -2.46% | -70.26 | -1.13% |
| 20240315 | 7.00 | 3.40% | -330.19 | -62.26 | 368.74 | 5.68% | -291.32 | -4.49% | -407.61 | -6.28% |
| 20240314 | 6.77 | -0.44% | -253.68 | -400.86 | 0.00 | 0.00% | -256.50 | -17.20% | 2.82 | 0.19% |
| 20240313 | 6.80 | -1.16% | -519.63 | -431.23 | -300.51 | -14.46% | -145.08 | -6.98% | -74.04 | -3.56% |
| 20240312 | 6.88 | 1.62% | 308.92 | -6.78 | -97.30 | -4.16% | 91.09 | 3.89% | 315.13 | 13.47% |
| 20240311 | 6.77 | 1.35% | 106.24 | -18.22 | -33.19 | -2.20% | 7.22 | 0.48% | 132.21 | 8.75% |
| 20240308 | 6.68 | 0.75% | 22.28 | -231.13 | 30.14 | 3.71% | 3.63 | 0.45% | -11.49 | -1.41% |
| 20240307 | 6.63 | -0.60% | -186.09 | -119.27 | -30.37 | -2.26% | -41.76 | -3.10% | -113.96 | -8.46% |
爱普股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 7.38 | -2.12% | 88.42 | -1985.94 | -275.81 | -3.68% | 235.80 | 3.14% | 128.43 | 1.71% |
| 20240418 | 7.54 | -5.99% | -3156.80 | -501.45 | -1038.66 | -9.00% | -2020.72 | -17.51% | -97.42 | -0.84% |
| 20240417 | 8.02 | 4.02% | 1885.48 | 715.21 | -28.92 | -0.23% | 1118.44 | 8.86% | 795.96 | 6.30% |
| 20240416 | 7.71 | -7.44% | -2652.03 | 216.04 | -1299.90 | -14.91% | -924.37 | -10.60% | -427.76 | -4.90% |
| 20240415 | 8.33 | 2.08% | -1166.30 | 748.25 | 657.35 | 5.51% | -929.52 | -7.79% | -894.13 | -7.49% |
| 20240412 | 8.16 | 2.26% | 2092.04 | -1820.32 | 1208.68 | 11.88% | 315.96 | 3.11% | 567.40 | 5.58% |
| 20240411 | 7.98 | 3.10% | 279.79 | -5235.45 | 178.00 | 2.23% | 389.67 | 4.88% | -287.88 | -3.61% |
| 20240410 | 7.74 | -2.27% | -1511.66 | -2022.44 | -528.09 | -8.95% | -810.89 | -13.74% | -172.68 | -2.93% |
| 20240409 | 7.92 | -2.22% | -1587.26 | 1046.10 | -767.69 | -10.00% | -246.11 | -3.20% | -573.46 | -7.47% |
| 20240408 | 8.10 | -4.93% | -5168.89 | 2238.86 | -1911.22 | -10.69% | -1271.54 | -7.11% | -1986.13 | -11.11% |
| 20240403 | 8.52 | -2.63% | -3694.55 | 3934.34 | -2206.45 | -8.11% | -623.39 | -2.29% | -864.71 | -3.18% |
| 20240402 | 8.75 | 7.89% | 1025.32 | 6486.74 | 3391.01 | 8.36% | -1312.29 | -3.24% | -1053.40 | -2.60% |
| 20240401 | 8.11 | 7.85% | 3427.95 | 3095.73 | 2540.45 | 16.96% | 734.69 | 4.90% | 152.81 | 1.02% |
| 20240329 | 7.52 | 3.30% | 1116.45 | 512.01 | 425.07 | 6.30% | 371.25 | 5.50% | 320.13 | 4.74% |
| 20240328 | 7.28 | -0.68% | -718.04 | 176.74 | -215.74 | -3.50% | -131.07 | -2.12% | -371.23 | -6.02% |
| 20240327 | 7.33 | 3.53% | 1007.99 | 272.75 | 345.95 | 4.22% | 499.93 | 6.10% | 162.11 | 1.98% |
| 20240326 | 7.08 | 1.29% | 189.59 | -206.24 | 0.00 | 0.00% | 212.97 | 9.97% | -23.38 | -1.09% |
| 20240325 | 6.99 | -1.96% | -781.15 | -15.47 | -43.27 | -1.34% | -143.10 | -4.42% | -594.78 | -18.38% |
| 20240322 | 7.13 | -1.38% | -295.29 | -87.34 | 89.80 | 3.63% | -223.76 | -9.05% | -161.33 | -6.53% |
| 20240321 | 7.23 | -0.55% | -468.81 | 191.60 | -119.73 | -4.49% | -249.51 | -9.36% | -99.57 | -3.73% |
| 20240320 | 7.27 | -0.82% | -811.84 | 311.33 | -133.04 | -3.81% | -474.79 | -13.59% | -204.01 | -5.84% |
| 20240319 | 7.33 | 1.95% | 66.93 | 143.86 | 190.77 | 3.13% | 227.63 | 3.73% | -351.47 | -5.76% |
| 20240318 | 7.19 | 2.71% | -338.92 | -144.21 | -115.14 | -1.84% | -153.52 | -2.46% | -70.26 | -1.13% |
| 20240315 | 7.00 | 3.40% | -330.19 | -62.26 | 368.74 | 5.68% | -291.32 | -4.49% | -407.61 | -6.28% |
| 20240314 | 6.77 | -0.44% | -253.68 | -400.86 | 0.00 | 0.00% | -256.50 | -17.20% | 2.82 | 0.19% |
| 20240313 | 6.80 | -1.16% | -519.63 | -431.23 | -300.51 | -14.46% | -145.08 | -6.98% | -74.04 | -3.56% |
| 20240312 | 6.88 | 1.62% | 308.92 | -6.78 | -97.30 | -4.16% | 91.09 | 3.89% | 315.13 | 13.47% |
| 20240311 | 6.77 | 1.35% | 106.24 | -18.22 | -33.19 | -2.20% | 7.22 | 0.48% | 132.21 | 8.75% |
| 20240308 | 6.68 | 0.75% | 22.28 | -231.13 | 30.14 | 3.71% | 3.63 | 0.45% | -11.49 | -1.41% |
| 20240307 | 6.63 | -0.60% | -186.09 | -119.27 | -30.37 | -2.26% | -41.76 | -3.10% | -113.96 | -8.46% |