实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

爱普股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180615 10.16 -3.61% -696.29 -315.35 9.45 0.35% -574.20 -21.41% -131.54 -4.90%
20180614 10.54 -3.39% -1044.75 -482.76 -164.20 -4.39% -613.70 -16.41% -266.85 -7.14%
20180613 10.91 -5.46% -1631.46 -706.59 -338.21 -7.89% -984.91 -22.99% -308.34 -7.20%
20180612 11.54 1.94% 446.46 -459.19 111.81 2.60% 224.83 5.23% 109.82 2.55%
20180611 11.32 -0.18% -54.93 -1344.00 65.80 2.63% -67.23 -2.69% -53.50 -2.14%
20180608 11.49 -0.52% -886.66 -1344.01 -157.96 -4.50% -509.27 -14.50% -219.43 -6.25%
20180607 11.55 -2.28% -1720.70 -2201.01 -388.03 -8.37% -1076.87 -23.22% -255.80 -5.52%
20180606 11.82 -1.34% -878.37 -2039.21 -90.81 -1.67% -597.52 -10.97% -190.04 -3.49%
20180605 11.98 1.61% -525.09 -2271.21 -773.00 -7.87% -107.43 -1.09% 355.34 3.62%
20180604 11.79 2.70% 553.45 -949.15 65.79 0.96% 417.79 6.12% 69.87 1.02%
20180601 11.48 -0.69% -1311.56 -994.00 -1014.96 -10.13% -237.13 -2.37% -59.47 -0.59%
20180531 11.56 5.96% 633.94 69.16 -226.23 -2.30% 661.86 6.73% 198.31 2.02%
20180530 10.91 -4.21% -1066.04 249.45 -322.81 -7.10% -646.32 -14.22% -96.91 -2.13%
20180529 11.39 4.50% 1630.05 254.83 549.06 8.99% 736.77 12.07% 344.22 5.64%
20180528 10.90 -0.82% -52.74 -501.01 20.94 1.38% -26.23 -1.72% -47.45 -3.12%
20180525 10.99 0.18% -68.62 -652.36 48.20 3.15% -47.20 -3.08% -69.62 -4.55%
20180524 10.97 0.46% -67.22 -568.05 -45.94 -4.33% -106.05 -10.00% 84.77 8.00%
20180523 10.92 -2.59% -995.16 -576.80 -317.43 -17.09% -540.44 -29.10% -137.29 -7.39%
20180522 11.21 0.90% -28.06 1557.23 -206.78 -8.76% 151.12 6.40% 27.60 1.17%
20180521 11.11 -0.09% -445.01 1848.44 -130.41 -6.60% -330.21 -16.71% 15.61 0.79%
20180518 11.12 0.63% -32.98 1979.05 132.51 5.95% -38.97 -1.75% -126.52 -5.68%
20180517 11.05 -2.21% -1286.31 1781.60 -54.69 -1.36% -860.17 -21.41% -371.45 -9.25%
20180516 11.30 6.30% 2187.19 2051.86 1816.60 19.61% 559.94 6.04% -189.35 -2.04%
20180515 10.63 2.11% 346.47 345.59 84.43 5.88% 142.22 9.91% 119.82 8.35%
20180514 10.41 -1.89% -343.56 139.49 0.20 0.01% -247.03 -18.21% -96.73 -7.13%
20180511 10.61 -0.75% -290.51 437.34 -64.94 -2.82% -88.17 -3.83% -137.40 -5.97%
20180510 10.69 0.75% 332.10 502.28 215.57 9.77% 148.11 6.71% -31.58 -1.43%
20180509 10.61 1.05% 349.80 285.51 110.33 7.46% 159.14 10.77% 80.33 5.43%
20180508 10.50 0.29% 10.57 175.18 -121.67 -11.52% 86.22 8.16% 46.02 4.36%
20180507 10.47 1.16% 752.47 321.18 298.05 22.32% 214.36 16.06% 240.06 17.98%