实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

爱普股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20170721 13.42 -0.07% -210.11 -925.74 -33.05 -2.87% -190.73 -16.56% 13.67 -1.19%
20170720 13.43 0.30% -206.13 -1002.88 0.00 0.00% -183.70 -10.34% -22.43 1.26%
20170719 13.39 0.75% -187.05 -1064.34 -109.05 -6.03% -151.60 -8.38% 73.60 -4.07%
20170718 13.29 -0.82% -1606.90 -989.62 -464.10 -13.35% -288.01 -8.29% -854.79 24.59%
20170717 13.40 -6.62% -1057.78 -549.44 -319.54 -9.41% -809.49 -23.84% 71.25 -2.10%
20170714 14.35 -1.17% -343.47 -229.90 -110.19 -6.32% -177.39 -10.17% -55.89 3.20%
20170713 14.52 -0.34% -250.52 -50.34 -61.46 -4.94% -178.87 -14.39% -10.19 0.82%
20170712 14.57 -0.14% -275.02 -19.24 -34.33 -1.94% -138.32 -7.83% -102.37 5.79%
20170711 14.59 -0.61% -438.99 326.21 -23.92 -1.44% -324.46 -19.54% -90.61 5.46%
20170710 14.68 -0.81% -714.21 233.23 0.00 0.00% -452.24 -24.14% -261.97 13.98%
20170707 14.80 -0.13% -84.57 340.30 69.37 3.35% -254.41 -12.28% 100.47 -4.85%
20170706 14.82 -0.27% -247.02 168.93 -30.36 -1.52% -241.44 -12.10% 24.78 -1.24%
20170705 14.86 1.02% 289.82 -75.36 311.12 13.29% 110.26 4.71% -131.56 5.62%
20170704 14.71 0.07% -301.78 -419.97 -116.90 -6.97% -167.15 -9.96% -17.73 1.06%
20170703 14.70 0.96% 238.54 -374.71 107.07 5.58% -6.60 -0.34% 138.07 -7.20%
20170630 14.56 0.41% -70.84 -610.05 -102.00 -7.59% 18.04 1.34% 13.12 -0.98%
20170629 14.50 0.00% -251.42 -1654.56 -274.65 -15.58% -77.93 -4.42% 101.16 -5.74%
20170628 14.50 -1.02% -399.23 -1548.33 -33.49 -1.97% -291.72 -17.18% -74.02 4.36%
20170627 14.65 -0.20% -519.74 -1616.54 -71.64 -3.46% -364.92 -17.61% -83.18 4.01%
20170626 14.68 0.48% 123.93 -1394.85 -128.27 -4.42% -51.79 -1.79% 303.99 -10.48%
20170623 14.61 -2.40% -3025.91 -970.16 -1146.51 -23.85% -1897.81 -39.47% 18.41 -0.38%
20170622 14.97 -0.80% -714.83 112.99 -168.42 -7.26% -315.35 -13.59% -231.06 9.96%
20170621 15.09 -1.18% -1248.98 209.31 -101.70 -3.23% -896.72 -28.48% -250.56 7.96%
20170620 15.27 -0.91% -1111.46 -30.78 150.05 2.68% -1467.41 -26.17% 205.90 -3.67%
20170619 15.41 1.72% 58.29 894.04 296.42 8.51% -1.72 -0.05% -236.41 6.78%
20170616 15.15 -0.20% -429.20 337.35 -63.36 -3.33% -186.79 -9.82% -179.05 9.42%
20170615 15.18 0.53% -423.29 528.33 -72.10 -2.13% -252.64 -7.46% -98.55 2.91%
20170614 15.10 0.20% -740.63 482.72 -341.79 -11.72% -225.07 -7.72% -173.77 5.96%
20170613 15.07 4.94% 1256.58 1268.36 1074.87 19.09% 195.67 3.48% -13.96 0.25%
20170612 14.36 -3.30% -870.42 330.04 -260.27 -12.78% -385.92 -18.95% -224.23 11.01%
关闭
关闭