实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

爱普股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180425 10.48 -0.47% 234.67 -358.92 224.48 15.78% 25.69 1.81% -15.50 -1.09%
20180423 10.25 -1.63% -321.62 -530.92 -30.72 -3.39% -149.91 -16.53% -140.99 -15.55%
20180420 10.42 -1.70% -865.88 -702.13 -322.14 -20.01% -429.96 -26.71% -113.78 -7.07%
20180419 10.60 -1.21% -306.61 -406.77 -164.36 -12.35% -130.63 -9.81% -11.62 -0.87%
20180418 10.73 2.19% -229.36 -372.10 -66.18 -3.45% -182.72 -9.52% 19.54 1.02%
20180417 10.50 -1.50% -370.86 -178.24 52.48 3.01% -381.71 -21.90% -41.63 -2.39%
20180416 10.66 -4.39% -710.54 -386.76 -201.93 -7.20% -452.76 -16.13% -55.85 -1.99%
20180413 11.15 0.36% -187.42 -290.50 -26.78 -0.92% -80.79 -2.76% -79.85 -2.73%
20180412 11.11 -1.16% -786.69 -273.59 -129.69 -6.91% -291.69 -15.55% -365.31 -19.47%
20180411 11.24 2.84% 526.53 -6.64 127.68 3.71% 305.84 8.88% 93.01 2.70%
20180410 10.93 0.09% -241.06 -190.62 -156.04 -12.76% -70.73 -5.78% -14.29 -1.17%
20180409 10.92 -0.18% -55.28 -204.50 -105.67 -8.63% 129.13 10.54% -78.74 -6.43%
20180404 10.94 0.92% -74.00 -12.33 -9.87 -0.58% -58.59 -3.45% -5.54 -0.33%
20180403 10.84 -1.81% -323.99 -2.46 137.26 9.71% -315.04 -22.28% -146.21 -10.34%
20180402 11.04 -0.45% -139.18 -66.27 -56.30 -3.52% -84.67 -5.29% 1.79 0.11%
20180330 11.09 0.45% 58.12 158.81 -169.92 -10.87% 190.90 12.21% 37.14 2.38%
20180329 11.04 1.66% 78.82 416.04 86.50 6.26% -2.07 -0.15% -5.61 -0.41%
20180328 10.86 0.37% 53.34 406.39 0.00 0.00% 82.88 8.06% -29.54 -2.87%
20180327 10.82 2.17% -24.65 433.83 73.45 4.42% -174.52 -10.50% 76.42 4.60%
20180326 10.59 0.28% 91.57 332.97 168.78 9.81% -128.46 -7.46% 51.25 2.98%
20180323 10.56 -5.63% -569.43 259.02 87.31 3.09% -539.11 -19.07% -117.63 -4.16%
20180322 11.19 0.54% 105.62 171.71 76.85 4.47% 78.96 4.59% -50.19 -2.92%
20180321 11.13 -0.62% -49.98 13.07 27.44 1.80% 27.68 1.81% -105.10 -6.89%
20180320 11.20 -0.62% 175.36 -114.40 -27.41 -1.67% 196.59 11.96% 6.18 0.38%
20180319 11.27 1.17% 37.46 -430.45 94.83 9.40% 23.41 2.32% -80.78 -8.01%
20180316 11.14 0.00% -137.38 -207.57 0.00 0.00% -80.97 -9.29% -56.41 -6.47%
20180315 11.14 -0.80% -566.77 -190.28 -81.79 -5.69% -288.50 -20.08% -196.48 -13.68%
20180314 11.23 -1.32% -646.63 -34.39 -100.03 -5.63% -374.46 -21.09% -172.14 -9.69%
20180313 11.38 -2.40% -841.65 -174.00 -343.46 -10.47% -482.74 -14.72% -15.45 -0.47%
20180312 11.66 5.71% 1292.98 89.27 317.71 5.31% 394.05 6.58% 581.22 9.71%