实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

爱普股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20170526 14.49 -0.89% -1048.49 -2472.52 -692.71 -16.34% -203.09 -4.79% -152.69 3.60%
20170525 14.62 0.41% -654.46 -1770.01 -235.40 -4.63% -44.55 -0.88% -374.51 7.37%
20170524 14.56 -0.95% -1075.93 -1640.22 -177.61 -4.03% -281.00 -6.38% -617.32 14.02%
20170523 14.70 -5.83% -2419.48 -1471.87 -927.64 -13.94% -841.82 -12.65% -650.02 9.77%
20170522 15.61 -6.13% -2463.41 -586.30 -439.16 -4.23% -869.50 -8.38% -1154.75 11.14%
20170519 16.63 8.41% 1641.32 215.65 9.80 0.05% -303.31 -1.54% 1934.83 -9.82%
20170518 15.34 0.07% -337.39 323.93 -105.61 -4.23% -204.22 -8.18% -27.56 1.10%
20170517 15.33 -0.07% 140.48 449.11 -9.26 -0.40% 48.80 2.11% 100.94 -4.37%
20170516 15.34 1.32% 193.19 273.78 -42.07 -1.92% 143.48 6.54% 91.78 -4.18%
20170515 15.14 1.20% 372.18 -66.85 362.79 14.25% -58.56 -2.30% 67.95 -2.67%
20170512 14.96 -0.86% -17.21 -579.06 118.08 6.37% -36.97 -2.00% -98.32 5.31%
20170511 15.09 -1.37% -886.80 -769.62 19.57 0.47% -745.31 -17.74% -161.06 3.83%
20170510 15.30 -4.08% -538.50 -762.59 -184.59 -6.40% -309.01 -10.71% -44.90 1.56%
20170509 15.95 0.13% 588.67 -716.62 -382.70 -8.15% 462.03 9.84% 509.34 -10.84%
20170508 15.93 -2.15% -281.95 -361.22 -149.42 -5.17% -149.61 -5.18% 17.08 -0.59%
20170505 16.28 -1.15% -678.88 -350.97 -72.48 -3.95% -424.05 -23.14% -182.35 9.95%
20170504 16.47 0.12% -114.37 -37.30 26.60 1.33% -172.04 -8.60% 31.07 -1.55%
20170503 16.45 -0.84% -604.89 54.77 -138.62 -7.01% -351.06 -17.76% -115.21 5.83%
20170502 16.59 -2.64% -357.37 -82.92 -27.30 -0.77% -406.69 -11.46% 76.62 -2.16%
20170428 17.04 0.06% -51.95 -514.92 -139.17 -4.76% -159.46 -5.46% 246.68 -8.44%
20170427 17.03 0.83% 255.50 -541.89 241.19 6.55% -104.72 -2.84% 119.03 -3.23%
20170426 16.89 0.54% -100.79 -1109.38 118.67 5.17% -360.96 -15.73% 141.50 -6.17%
20170425 16.80 0.18% -535.54 -1514.72 -276.31 -11.18% -175.63 -7.11% -83.60 3.38%
20170424 16.77 -2.39% -913.79 -1405.39 -459.30 -16.55% -443.95 -15.99% -10.54 0.38%
20170421 17.18 -0.12% -252.54 -1383.60 -166.14 -5.07% 126.54 3.87% -212.94 6.50%
20170420 17.20 -1.43% -710.72 -2130.84 -326.30 -7.90% 71.99 1.74% -456.41 11.05%
20170419 17.45 -1.36% -847.19 -1997.82 -286.67 -7.37% -412.10 -10.59% -148.42 3.81%
20170418 17.69 -1.56% -773.82 -2104.18 -166.98 -6.81% -439.71 -17.93% -167.13 6.81%
20170417 17.97 -1.10% -1172.26 -1914.65 -437.51 -12.61% -495.13 -14.27% -239.62 6.91%
20170414 18.17 -2.26% -1715.23 -1923.21 -913.38 -19.64% -596.29 -12.82% -205.56 4.42%
关闭
关闭