实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

爱普股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180214 10.19 -1.07% -363.03 753.64 -64.02 -6.98% -229.64 -25.03% -69.37 -7.56%
20180213 10.30 -0.39% -160.81 782.08 -85.53 -8.35% -63.81 -6.23% -11.47 -1.12%
20180212 10.34 1.27% -130.17 1033.65 -57.04 -3.59% -165.05 -10.40% 91.92 5.79%
20180209 10.21 -2.11% 934.78 1892.48 960.23 36.05% -27.59 -1.04% 2.14 0.08%
20180208 10.43 0.68% 218.99 878.75 0.00 0.00% 166.21 15.72% 52.78 4.99%
20180207 10.36 -1.33% -153.20 757.18 -35.58 -2.39% -87.60 -5.89% -30.02 -2.02%
20180206 10.50 -4.55% -177.62 630.93 166.04 12.40% -297.06 -22.18% -46.60 -3.48%
20180205 11.00 0.82% 749.24 464.89 801.79 45.16% -20.88 -1.18% -31.67 -1.78%
20180202 10.91 -0.55% -164.99 -437.98 -53.50 -5.18% -186.60 -18.06% 75.11 7.27%
20180201 10.97 -5.10% -357.42 -452.36 -121.57 -6.74% -192.10 -10.65% -43.75 -2.43%
20180131 11.56 -1.87% -629.79 -387.50 -161.83 -11.58% -272.40 -19.48% -195.56 -13.99%
20180130 11.78 0.51% -19.82 -255.79 0.00 0.00% -6.83 -1.42% -12.99 -2.71%
20180129 11.72 -1.68% -467.64 -205.40 -101.08 -7.87% -291.90 -22.73% -74.66 -5.81%
20180126 11.92 -0.50% -250.84 -73.64 -67.88 -8.26% -154.86 -18.85% -28.10 -3.42%
20180125 11.98 -0.66% -315.39 -123.32 -56.71 -4.82% -224.49 -19.07% -34.19 -2.91%
20180124 12.06 0.17% -47.81 -66.61 -30.12 -3.43% 18.56 2.11% -36.25 -4.13%
20180123 12.04 1.52% 127.34 -11.27 50.39 2.86% 224.75 12.74% -147.80 -8.38%
20180122 11.86 0.85% 48.25 -285.97 30.68 3.10% 29.84 3.01% -12.27 -1.24%
20180119 11.76 -0.51% -363.44 -529.15 -117.56 -10.91% -177.46 -16.47% -68.42 -6.35%
20180118 11.82 -0.25% -169.92 -541.96 0.00 0.00% -142.93 -17.16% -26.99 -3.24%
20180117 11.85 0.94% 98.64 -502.03 25.22 2.23% -27.81 -2.46% 101.23 8.96%
20180116 11.74 0.17% -210.45 -972.59 -224.31 -17.97% -47.03 -3.77% 60.89 4.88%
20180115 11.72 -3.78% -868.13 -815.44 -212.50 -11.20% -516.04 -27.20% -139.59 -7.36%
20180112 12.18 -0.81% -408.50 -701.65 -130.37 -12.00% -219.38 -20.19% -58.75 -5.41%
20180111 12.28 0.74% -44.44 -617.38 39.93 3.57% -46.81 -4.18% -37.56 -3.36%
20180110 12.19 -1.14% -1033.94 -832.15 -445.34 -26.23% -400.17 -23.57% -188.43 -11.10%
20180109 12.33 -0.40% -301.40 -553.06 -67.16 -5.31% -113.59 -8.99% -120.65 -9.55%
20180108 12.38 0.49% -178.37 -485.90 -98.71 -4.68% -16.54 -0.78% -63.12 -2.99%
20180105 12.32 0.49% 100.53 470.02 -46.10 -3.17% 178.69 12.30% -32.06 -2.21%
20180104 12.26 -0.57% -503.78 932.59 -174.84 -11.86% -250.23 -16.98% -78.71 -5.34%