实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

爱普股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20170919 14.46 -0.48% -722.68 -133.44 -75.20 -2.98% -382.75 -15.18% -264.73 -10.50%
20170918 14.53 1.54% 950.34 -196.25 191.09 4.18% 351.96 7.70% 407.29 8.92%
20170915 14.31 0.35% -156.72 -387.34 -173.37 -6.99% -172.01 -6.93% 188.66 7.60%
20170914 14.26 -0.77% -778.39 -300.64 -162.56 -8.27% -241.96 -12.31% -373.87 -19.03%
20170913 14.37 0.70% 363.60 -384.69 86.60 3.77% -111.08 -4.83% 388.08 16.88%
20170912 14.27 -0.63% -898.23 -409.12 -138.01 -5.65% -379.72 -15.55% -380.50 -15.58%
20170911 14.36 0.63% -47.69 -574.36 0.00 0.00% -62.13 -3.56% 14.44 0.83%
20170908 14.27 -0.97% -951.95 -499.16 -86.67 -2.58% -986.79 -29.40% 121.51 3.62%
20170907 14.41 0.00% -282.13 -1298.00 -246.61 -10.67% -118.79 -5.14% 83.27 3.60%
20170906 14.41 -0.07% 209.29 -505.33 62.17 3.95% 102.87 6.54% 44.25 2.81%
20170905 14.42 -0.55% -413.32 -461.78 -303.25 -17.95% 11.92 0.71% -121.99 -7.22%
20170904 14.50 -0.21% -101.40 -129.82 75.20 3.61% -108.09 -5.19% -68.51 -3.29%
20170901 14.53 -1.49% -1801.16 -483.02 -885.51 -19.24% -889.75 -19.33% -25.90 -0.56%
20170831 14.75 0.89% 568.13 637.01 546.06 9.06% -180.01 -2.99% 202.08 3.35%
20170830 14.62 0.69% 242.56 58.86 105.72 4.41% 163.69 6.83% -26.85 -1.12%
20170829 14.52 0.69% 64.88 345.35 28.71 1.28% 12.91 0.57% 23.26 1.03%
20170828 14.42 -0.55% -880.20 326.13 -278.00 -6.83% -662.56 -16.27% 60.36 1.48%
20170825 14.50 0.55% 467.82 1196.42 234.52 13.08% 137.74 7.68% 95.56 5.33%
20170824 14.42 -0.35% -638.00 1529.92 -32.09 -2.15% -357.51 -23.91% -248.40 -16.61%
20170823 14.47 1.19% 112.75 1455.86 392.21 13.05% -113.20 -3.77% -166.26 -5.53%
20170822 14.30 -0.90% -529.46 2006.47 9.49 0.57% -284.85 -17.25% -254.10 -15.38%
20170821 14.43 1.12% 534.98 2153.45 592.29 22.61% 155.28 5.93% -212.59 -8.11%
20170818 14.27 0.07% 237.83 1718.71 568.02 22.94% -131.11 -5.29% -199.08 -8.04%
20170817 14.26 -1.59% -1206.64 1188.85 -106.15 -3.31% -758.56 -23.67% -341.93 -10.67%
20170816 14.49 3.72% 1606.54 1095.33 942.82 14.94% 539.13 8.54% 124.59 1.97%
20170815 13.97 0.50% 121.45 314.23 156.47 6.40% -54.71 -2.24% 19.69 0.81%
20170814 13.90 1.83% 371.91 178.22 157.55 6.83% 72.66 3.15% 141.70 6.14%
20170811 13.65 -0.66% -112.09 94.43 38.16 2.19% -30.38 -1.75% -119.87 -6.89%
20170810 13.74 -0.51% -642.11 -357.65 -199.67 -9.52% -356.03 -16.98% -86.41 -4.12%
20170809 13.81 1.84% 423.37 -191.09 161.72 6.29% 291.57 11.34% -29.92 -1.16%
关闭
关闭