实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

爱普股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20171121 12.57 -1.10% -504.58 -844.95 -184.92 -7.27% -131.61 -5.17% -188.05 -7.39%
20171120 12.71 -1.55% -344.11 -627.23 -25.70 -1.14% -313.58 -13.92% -4.83 -0.21%
20171117 12.91 -3.01% -1105.06 -716.93 -350.73 -12.34% -655.69 -23.06% -98.64 -3.47%
20171116 13.31 -1.33% -725.37 -545.59 -165.29 -8.71% -376.37 -19.83% -183.71 -9.68%
20171115 13.49 -2.95% -1362.64 -239.33 -118.31 -3.26% -714.15 -19.69% -530.18 -14.62%
20171114 13.90 3.89% -305.77 -250.97 32.80 0.49% -428.01 -6.42% 89.44 1.34%
20171113 13.38 -0.89% -672.33 -298.07 -115.40 -6.61% -438.46 -25.12% -118.47 -6.79%
20171110 13.50 -0.37% -428.89 -204.35 -179.39 -14.37% -238.05 -19.07% -11.45 -0.92%
20171109 13.55 0.59% 208.06 -90.78 140.97 11.73% -28.17 -2.34% 95.26 7.93%
20171108 13.47 0.00% 84.84 -583.74 -129.95 -7.25% 19.39 1.08% 195.40 10.90%
20171107 13.47 0.82% -10.30 -540.59 -14.30 -0.87% -35.24 -2.14% 39.24 2.39%
20171106 13.36 0.53% 36.19 -594.89 -21.68 -1.62% -15.59 -1.17% 73.46 5.49%
20171103 13.29 -0.82% -575.96 -574.58 -65.82 -3.44% -350.47 -18.32% -159.67 -8.35%
20171102 13.40 -1.83% -836.79 -627.63 -351.99 -17.22% -260.93 -12.76% -223.87 -10.95%
20171101 13.65 -0.58% -164.73 -379.02 -86.80 -6.45% -133.55 -9.92% 55.62 4.13%
20171031 13.73 0.37% -400.81 -331.64 -68.60 -5.36% -142.18 -11.11% -190.03 -14.85%
20171030 13.68 -2.70% -664.99 -258.39 -1.37 -0.06% -521.75 -23.62% -141.87 -6.42%
20171027 14.06 -0.71% -421.66 -186.88 -118.87 -8.53% -208.43 -14.95% -94.36 -6.77%
20171026 14.16 0.57% 41.84 -26.08 -103.38 -5.53% 90.37 4.84% 54.85 2.94%
20171025 14.08 0.21% -229.42 -220.48 -39.42 -2.58% 15.38 1.01% -205.38 -13.46%
20171024 14.05 0.21% 14.61 -329.06 4.65 0.38% -129.63 -10.60% 139.59 11.42%
20171023 14.02 -0.07% 33.96 -187.65 70.14 5.62% -49.70 -3.99% 13.52 1.08%
20171020 14.03 0.79% 119.11 -598.06 41.93 3.28% -2.00 -0.16% 79.18 6.20%
20171019 13.92 -1.69% -762.41 -511.64 -297.78 -14.15% -393.46 -18.69% -71.17 -3.38%
20171018 14.16 -0.84% -213.62 -117.62 -148.00 -9.43% -187.07 -11.93% 121.45 7.74%
20171017 14.28 0.14% 232.65 -224.82 146.06 9.90% 19.31 1.31% 67.28 4.56%
20171016 14.26 -2.06% -871.10 -173.32 -340.27 -13.40% -392.61 -15.46% -138.22 -5.44%
20171013 14.56 0.48% 627.21 166.95 128.35 6.54% 229.75 11.70% 269.11 13.71%
20171012 14.49 0.00% -26.14 194.59 96.24 4.64% -175.92 -8.48% 53.54 2.58%
20171011 14.49 -0.75% -330.07 135.29 -255.20 -7.42% -99.82 -2.90% 24.95 0.73%