实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

德新科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240319 22.02 -1.21% -1371.72 -2564.38 -151.45 -0.88% -1516.68 -8.76% 296.41 1.71%
20240318 22.29 4.26% -2044.05 -4728.64 195.55 0.54% -1625.11 -4.49% -614.49 -1.70%
20240315 21.38 -0.65% -2524.78 -5112.35 -430.87 -2.21% -1208.70 -6.20% -885.21 -4.54%
20240314 21.52 -2.89% -7162.94 -3725.93 -2416.63 -7.05% -3590.97 -10.47% -1155.34 -3.37%
20240313 22.16 3.17% -266.83 -3108.92 239.02 0.48% 37.64 0.07% -543.49 -1.08%
20240312 21.48 2.24% -1298.01 -3400.72 -2315.71 -3.66% -414.01 -0.65% 1431.71 2.26%
20240311 21.01 10.00% -5229.72 -2026.35 -188.16 -0.59% -2800.05 -8.75% -2241.51 -7.00%
20240308 19.10 3.47% 1995.58 -3144.48 955.55 4.98% 1001.57 5.22% 38.46 0.20%
20240307 18.46 -4.70% -4637.37 -4688.06 -1799.62 -10.02% -2496.61 -13.90% -341.14 -1.90%
20240306 19.37 2.49% 1413.72 -3377.39 -52.78 -0.28% 1012.35 5.41% 454.15 2.43%
20240305 18.90 -3.91% -1947.28 -4756.35 -941.34 -5.46% -1503.81 -8.73% 497.87 2.89%
20240304 19.67 -1.40% -5281.42 -2464.87 -1306.29 -6.21% -2666.75 -12.68% -1308.38 -6.22%
20240301 19.95 1.01% -1592.99 -1595.15 -588.03 -2.45% -1749.53 -7.29% 744.57 3.10%
20240229 19.75 4.55% 1972.82 -198.02 -488.95 -1.70% 1397.34 4.86% 1064.43 3.70%
20240228 18.89 -10.00% -7502.98 91.36 -1431.74 -3.23% -4371.05 -9.86% -1700.19 -3.83%
20240227 20.99 6.93% 846.26 1790.88 1350.14 3.73% 1069.45 2.96% -1573.33 -4.35%
20240226 19.63 2.03% -1863.29 -115.22 -436.57 -1.37% -217.61 -0.68% -1209.11 -3.80%
20240223 19.24 3.11% 1766.90 -1384.53 809.10 2.80% 338.14 1.17% 619.66 2.15%
20240222 18.66 1.63% -2467.92 -1611.85 -199.57 -0.79% -1978.94 -7.82% -289.41 -1.14%
20240221 18.36 -0.81% -1701.46 -1929.16 267.78 0.77% -2076.14 -5.98% 106.90 0.31%
20240220 18.51 0.49% -1024.11 -6316.01 -555.96 -1.98% 577.59 2.06% -1045.74 -3.73%
20240219 18.42 2.91% -2644.00 -10847.36 -1705.88 -5.17% -358.62 -1.09% -579.50 -1.76%
20240208 17.90 4.07% 1396.40 -8471.43 581.78 1.90% 519.43 1.70% 295.19 0.97%
20240207 17.20 -6.47% -5046.80 -9015.35 -516.88 -1.30% -2451.73 -6.19% -2078.19 -5.24%
20240206 18.39 -0.05% -5579.69 -8694.91 -4119.07 -6.76% -1173.58 -1.92% -287.04 -0.47%
20240205 18.40 9.98% -10778.82 -5069.45 -5087.31 -11.96% -2783.69 -6.55% -2907.82 -6.84%
20240202 16.73 9.99% -3443.12 -98.80 670.05 2.64% -1406.41 -5.54% -2706.76 -10.67%
20240201 15.21 -1.49% -1539.93 -1083.46 37.86 0.24% -942.54 -6.07% -635.25 -4.09%
20240131 15.44 -8.20% -1704.26 -1503.67 -196.44 -0.95% -863.40 -4.17% -644.42 -3.11%
20240130 16.82 0.18% -2283.54 -944.24 -493.61 -2.89% -557.92 -3.26% -1232.01 -7.21%

德新科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240319 21.64 -2.92% -4710.86 -3692.04 -1279.11 -4.31% -3842.39 -12.94% 410.64 1.38%
20240318 22.29 4.26% -2044.05 -4728.64 195.55 0.54% -1625.11 -4.49% -614.49 -1.70%
20240315 21.38 -0.65% -2524.78 -5112.35 -430.87 -2.21% -1208.70 -6.20% -885.21 -4.54%
20240314 21.52 -2.89% -7162.94 -3725.93 -2416.63 -7.05% -3590.97 -10.47% -1155.34 -3.37%
20240313 22.16 3.17% -266.83 -3108.92 239.02 0.48% 37.64 0.07% -543.49 -1.08%
20240312 21.48 2.24% -1298.01 -3400.72 -2315.71 -3.66% -414.01 -0.65% 1431.71 2.26%
20240311 21.01 10.00% -5229.72 -2026.35 -188.16 -0.59% -2800.05 -8.75% -2241.51 -7.00%
20240308 19.10 3.47% 1995.58 -3144.48 955.55 4.98% 1001.57 5.22% 38.46 0.20%
20240307 18.46 -4.70% -4637.37 -4688.06 -1799.62 -10.02% -2496.61 -13.90% -341.14 -1.90%
20240306 19.37 2.49% 1413.72 -3377.39 -52.78 -0.28% 1012.35 5.41% 454.15 2.43%
20240305 18.90 -3.91% -1947.28 -4756.35 -941.34 -5.46% -1503.81 -8.73% 497.87 2.89%
20240304 19.67 -1.40% -5281.42 -2464.87 -1306.29 -6.21% -2666.75 -12.68% -1308.38 -6.22%
20240301 19.95 1.01% -1592.99 -1595.15 -588.03 -2.45% -1749.53 -7.29% 744.57 3.10%
20240229 19.75 4.55% 1972.82 -198.02 -488.95 -1.70% 1397.34 4.86% 1064.43 3.70%
20240228 18.89 -10.00% -7502.98 91.36 -1431.74 -3.23% -4371.05 -9.86% -1700.19 -3.83%
20240227 20.99 6.93% 846.26 1790.88 1350.14 3.73% 1069.45 2.96% -1573.33 -4.35%
20240226 19.63 2.03% -1863.29 -115.22 -436.57 -1.37% -217.61 -0.68% -1209.11 -3.80%
20240223 19.24 3.11% 1766.90 -1384.53 809.10 2.80% 338.14 1.17% 619.66 2.15%
20240222 18.66 1.63% -2467.92 -1611.85 -199.57 -0.79% -1978.94 -7.82% -289.41 -1.14%
20240221 18.36 -0.81% -1701.46 -1929.16 267.78 0.77% -2076.14 -5.98% 106.90 0.31%
20240220 18.51 0.49% -1024.11 -6316.01 -555.96 -1.98% 577.59 2.06% -1045.74 -3.73%
20240219 18.42 2.91% -2644.00 -10847.36 -1705.88 -5.17% -358.62 -1.09% -579.50 -1.76%
20240208 17.90 4.07% 1396.40 -8471.43 581.78 1.90% 519.43 1.70% 295.19 0.97%
20240207 17.20 -6.47% -5046.80 -9015.35 -516.88 -1.30% -2451.73 -6.19% -2078.19 -5.24%
20240206 18.39 -0.05% -5579.69 -8694.91 -4119.07 -6.76% -1173.58 -1.92% -287.04 -0.47%
20240205 18.40 9.98% -10778.82 -5069.45 -5087.31 -11.96% -2783.69 -6.55% -2907.82 -6.84%
20240202 16.73 9.99% -3443.12 -98.80 670.05 2.64% -1406.41 -5.54% -2706.76 -10.67%
20240201 15.21 -1.49% -1539.93 -1083.46 37.86 0.24% -942.54 -6.07% -635.25 -4.09%
20240131 15.44 -8.20% -1704.26 -1503.67 -196.44 -0.95% -863.40 -4.17% -644.42 -3.11%
20240130 16.82 0.18% -2283.54 -944.24 -493.61 -2.89% -557.92 -3.26% -1232.01 -7.21%