实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

德新科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240412 19.07 -7.74% -6959.39 -11849.49 -2268.74 -5.75% -4217.82 -10.69% -472.83 -1.20%
20240411 20.67 -8.98% -5894.12 -11613.03 -1180.87 -2.65% -3534.17 -7.93% -1179.08 -2.65%
20240410 22.71 -9.99% -1168.64 -11721.82 -2910.95 -6.12% -1305.88 -2.74% 3048.19 6.40%
20240409 25.23 -0.75% -5336.23 -7405.57 -3613.40 -4.48% -2601.00 -3.22% 878.17 1.09%
20240408 25.42 10.00% -832.88 -3316.25 -1875.53 -2.56% 1083.43 1.48% -40.78 -0.06%
20240403 23.11 -2.08% -6642.85 -1705.60 -2032.28 -5.63% -2912.99 -8.07% -1697.58 -4.70%
20240402 23.60 -0.13% -4770.77 -3358.47 -1289.66 -2.77% -2507.09 -5.39% -974.02 -2.09%
20240401 23.63 4.56% 3006.45 -254.13 1405.30 2.00% 846.02 1.21% 755.13 1.08%
20240329 22.60 7.31% -9545.90 -1817.48 475.92 0.63% -6160.23 -8.20% -3861.59 -5.14%
20240328 21.06 0.57% -497.42 -4348.41 -264.88 -1.37% -552.03 -2.84% 319.49 1.65%
20240327 20.94 -7.26% -10967.70 -3586.58 -3685.15 -11.70% -4665.98 -14.81% -2616.57 -8.31%
20240326 22.58 5.51% 6933.61 -533.37 1814.68 3.68% 3617.03 7.34% 1501.90 3.05%
20240325 21.40 -0.23% -416.51 -3627.16 -158.05 -0.77% -170.19 -0.83% -88.27 -0.43%
20240322 21.45 -3.25% -6040.82 -3273.56 -2055.01 -7.64% -2656.06 -9.87% -1329.75 -4.94%
20240321 22.17 1.98% 763.03 -1649.42 496.95 1.81% 559.15 2.03% -293.07 -1.07%
20240320 21.74 0.46% -1230.43 -4563.00 -631.94 -3.28% -665.87 -3.46% 67.38 0.35%
20240319 21.64 -2.92% -4710.86 -3692.04 -1279.11 -4.31% -3842.39 -12.94% 410.64 1.38%
20240318 22.29 4.26% -2044.05 -4728.64 195.55 0.54% -1625.11 -4.49% -614.49 -1.70%
20240315 21.38 -0.65% -2524.78 -5112.35 -430.87 -2.21% -1208.70 -6.20% -885.21 -4.54%
20240314 21.52 -2.89% -7162.94 -3725.93 -2416.63 -7.05% -3590.97 -10.47% -1155.34 -3.37%
20240313 22.16 3.17% -266.83 -3108.92 239.02 0.48% 37.64 0.07% -543.49 -1.08%
20240312 21.48 2.24% -1298.01 -3400.72 -2315.71 -3.66% -414.01 -0.65% 1431.71 2.26%
20240311 21.01 10.00% -5229.72 -2026.35 -188.16 -0.59% -2800.05 -8.75% -2241.51 -7.00%
20240308 19.10 3.47% 1995.58 -3144.48 955.55 4.98% 1001.57 5.22% 38.46 0.20%
20240307 18.46 -4.70% -4637.37 -4688.06 -1799.62 -10.02% -2496.61 -13.90% -341.14 -1.90%
20240306 19.37 2.49% 1413.72 -3377.39 -52.78 -0.28% 1012.35 5.41% 454.15 2.43%
20240305 18.90 -3.91% -1947.28 -4756.35 -941.34 -5.46% -1503.81 -8.73% 497.87 2.89%
20240304 19.67 -1.40% -5281.42 -2464.87 -1306.29 -6.21% -2666.75 -12.68% -1308.38 -6.22%
20240301 19.95 1.01% -1592.99 -1595.15 -588.03 -2.45% -1749.53 -7.29% 744.57 3.10%
20240229 19.75 4.55% 1972.82 -198.02 -488.95 -1.70% 1397.34 4.86% 1064.43 3.70%

德新科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240412 19.07 -7.74% -6959.39 -11849.49 -2268.74 -5.75% -4217.82 -10.69% -472.83 -1.20%
20240411 20.67 -8.98% -5894.12 -11613.03 -1180.87 -2.65% -3534.17 -7.93% -1179.08 -2.65%
20240410 22.71 -9.99% -1168.64 -11721.82 -2910.95 -6.12% -1305.88 -2.74% 3048.19 6.40%
20240409 25.23 -0.75% -5336.23 -7405.57 -3613.40 -4.48% -2601.00 -3.22% 878.17 1.09%
20240408 25.42 10.00% -832.88 -3316.25 -1875.53 -2.56% 1083.43 1.48% -40.78 -0.06%
20240403 23.11 -2.08% -6642.85 -1705.60 -2032.28 -5.63% -2912.99 -8.07% -1697.58 -4.70%
20240402 23.60 -0.13% -4770.77 -3358.47 -1289.66 -2.77% -2507.09 -5.39% -974.02 -2.09%
20240401 23.63 4.56% 3006.45 -254.13 1405.30 2.00% 846.02 1.21% 755.13 1.08%
20240329 22.60 7.31% -9545.90 -1817.48 475.92 0.63% -6160.23 -8.20% -3861.59 -5.14%
20240328 21.06 0.57% -497.42 -4348.41 -264.88 -1.37% -552.03 -2.84% 319.49 1.65%
20240327 20.94 -7.26% -10967.70 -3586.58 -3685.15 -11.70% -4665.98 -14.81% -2616.57 -8.31%
20240326 22.58 5.51% 6933.61 -533.37 1814.68 3.68% 3617.03 7.34% 1501.90 3.05%
20240325 21.40 -0.23% -416.51 -3627.16 -158.05 -0.77% -170.19 -0.83% -88.27 -0.43%
20240322 21.45 -3.25% -6040.82 -3273.56 -2055.01 -7.64% -2656.06 -9.87% -1329.75 -4.94%
20240321 22.17 1.98% 763.03 -1649.42 496.95 1.81% 559.15 2.03% -293.07 -1.07%
20240320 21.74 0.46% -1230.43 -4563.00 -631.94 -3.28% -665.87 -3.46% 67.38 0.35%
20240319 21.64 -2.92% -4710.86 -3692.04 -1279.11 -4.31% -3842.39 -12.94% 410.64 1.38%
20240318 22.29 4.26% -2044.05 -4728.64 195.55 0.54% -1625.11 -4.49% -614.49 -1.70%
20240315 21.38 -0.65% -2524.78 -5112.35 -430.87 -2.21% -1208.70 -6.20% -885.21 -4.54%
20240314 21.52 -2.89% -7162.94 -3725.93 -2416.63 -7.05% -3590.97 -10.47% -1155.34 -3.37%
20240313 22.16 3.17% -266.83 -3108.92 239.02 0.48% 37.64 0.07% -543.49 -1.08%
20240312 21.48 2.24% -1298.01 -3400.72 -2315.71 -3.66% -414.01 -0.65% 1431.71 2.26%
20240311 21.01 10.00% -5229.72 -2026.35 -188.16 -0.59% -2800.05 -8.75% -2241.51 -7.00%
20240308 19.10 3.47% 1995.58 -3144.48 955.55 4.98% 1001.57 5.22% 38.46 0.20%
20240307 18.46 -4.70% -4637.37 -4688.06 -1799.62 -10.02% -2496.61 -13.90% -341.14 -1.90%
20240306 19.37 2.49% 1413.72 -3377.39 -52.78 -0.28% 1012.35 5.41% 454.15 2.43%
20240305 18.90 -3.91% -1947.28 -4756.35 -941.34 -5.46% -1503.81 -8.73% 497.87 2.89%
20240304 19.67 -1.40% -5281.42 -2464.87 -1306.29 -6.21% -2666.75 -12.68% -1308.38 -6.22%
20240301 19.95 1.01% -1592.99 -1595.15 -588.03 -2.45% -1749.53 -7.29% 744.57 3.10%
20240229 19.75 4.55% 1972.82 -198.02 -488.95 -1.70% 1397.34 4.86% 1064.43 3.70%