实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华立股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 12.59 1.86% 1187.04 -1124.90 277.21 2.22% 97.81 0.78% 812.02 6.51%
20240327 12.36 -4.56% -1030.19 -1885.48 -277.90 -2.10% -782.06 -5.92% 29.77 0.23%
20240326 12.95 -3.29% 809.49 -605.34 493.92 2.59% -147.68 -0.78% 463.25 2.43%
20240325 13.39 -6.43% -5221.95 -766.99 -1885.33 -6.45% -2716.21 -9.29% -620.41 -2.12%
20240322 14.31 2.95% 1811.65 1005.35 267.20 1.69% 1399.95 8.86% 144.50 0.91%
20240321 13.90 -0.50% -2203.54 932.77 -483.37 -3.92% -1277.15 -10.36% -443.02 -3.59%
20240320 13.97 3.48% 1033.37 1144.32 1002.24 5.66% 175.88 0.99% -144.75 -0.82%
20240319 13.50 3.05% 478.91 482.54 332.27 1.97% 260.38 1.54% -113.74 -0.67%
20240318 13.10 1.63% 410.30 -525.91 -112.99 -1.24% 294.97 3.25% 228.32 2.51%
20240315 12.89 -0.46% 31.46 687.20 194.62 2.68% -106.46 -1.47% -56.70 -0.78%
20240314 12.95 -1.45% -2784.59 791.04 -271.82 -2.46% -1348.55 -12.21% -1164.22 -10.54%
20240313 13.14 1.94% -452.67 303.73 340.46 2.23% -382.70 -2.51% -410.43 -2.69%
20240312 12.89 -1.83% -2370.01 -118.84 -676.18 -4.23% -1283.28 -8.02% -410.55 -2.57%
20240311 13.13 6.40% 264.47 337.22 1100.12 4.60% -383.34 -1.60% -452.31 -1.89%
20240308 12.34 3.70% 857.73 -2647.95 298.46 2.25% 551.46 4.15% 7.81 0.06%
20240307 11.90 -3.88% -2405.29 -2316.93 -759.13 -5.56% -1073.75 -7.86% -572.41 -4.19%
20240306 12.38 1.64% -1602.12 -714.72 -82.11 -0.51% -1202.69 -7.40% -317.32 -1.95%
20240305 12.18 -2.72% -2428.77 -1355.36 -220.12 -0.90% -700.32 -2.87% -1508.33 -6.19%
20240304 12.52 -0.48% -4542.10 -753.86 -1885.05 -4.44% -3023.57 -7.12% 366.52 0.86%
20240301 12.58 9.97% 500.38 972.27 629.48 1.99% -56.95 -0.18% -72.15 -0.23%
20240229 11.44 10.00% -648.68 290.23 843.08 7.50% -328.51 -2.92% -1163.25 -10.34%
20240228 10.40 -6.89% -3345.09 51.00 -722.75 -3.73% -2062.68 -10.63% -559.66 -2.88%
20240227 11.17 2.48% 400.72 684.66 381.38 3.01% 249.37 1.97% -230.03 -1.82%
20240226 10.90 1.58% -1419.24 304.96 -158.92 -0.97% -752.59 -4.61% -507.73 -3.11%
20240223 10.73 2.78% -783.57 389.82 -52.56 -0.32% 131.65 0.81% -862.66 -5.29%
20240222 10.44 3.98% 34.23 446.94 603.85 3.69% 704.45 4.31% -1274.07 -7.79%
20240221 10.04 -1.18% -2398.59 -568.82 -89.09 -0.40% -1424.44 -6.34% -885.06 -3.94%
20240220 10.16 9.96% -1820.71 -376.36 1.68 0.02% -883.35 -10.14% -939.04 -10.78%
20240219 9.24 10.00% -353.53 -487.55 -74.06 -0.66% -168.83 -1.51% -110.64 -0.99%
20240208 8.40 4.74% 4.90 -300.36 4.56 0.04% 505.22 4.96% -504.88 -4.95%

华立股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 12.59 1.86% 1187.04 -1124.90 277.21 2.22% 97.81 0.78% 812.02 6.51%
20240327 12.36 -4.56% -1030.19 -1885.48 -277.90 -2.10% -782.06 -5.92% 29.77 0.23%
20240326 12.95 -3.29% 809.49 -605.34 493.92 2.59% -147.68 -0.78% 463.25 2.43%
20240325 13.39 -6.43% -5221.95 -766.99 -1885.33 -6.45% -2716.21 -9.29% -620.41 -2.12%
20240322 14.31 2.95% 1811.65 1005.35 267.20 1.69% 1399.95 8.86% 144.50 0.91%
20240321 13.90 -0.50% -2203.54 932.77 -483.37 -3.92% -1277.15 -10.36% -443.02 -3.59%
20240320 13.97 3.48% 1033.37 1144.32 1002.24 5.66% 175.88 0.99% -144.75 -0.82%
20240319 13.50 3.05% 478.91 482.54 332.27 1.97% 260.38 1.54% -113.74 -0.67%
20240318 13.10 1.63% 410.30 -525.91 -112.99 -1.24% 294.97 3.25% 228.32 2.51%
20240315 12.89 -0.46% 31.46 687.20 194.62 2.68% -106.46 -1.47% -56.70 -0.78%
20240314 12.95 -1.45% -2784.59 791.04 -271.82 -2.46% -1348.55 -12.21% -1164.22 -10.54%
20240313 13.14 1.94% -452.67 303.73 340.46 2.23% -382.70 -2.51% -410.43 -2.69%
20240312 12.89 -1.83% -2370.01 -118.84 -676.18 -4.23% -1283.28 -8.02% -410.55 -2.57%
20240311 13.13 6.40% 264.47 337.22 1100.12 4.60% -383.34 -1.60% -452.31 -1.89%
20240308 12.34 3.70% 857.73 -2647.95 298.46 2.25% 551.46 4.15% 7.81 0.06%
20240307 11.90 -3.88% -2405.29 -2316.93 -759.13 -5.56% -1073.75 -7.86% -572.41 -4.19%
20240306 12.38 1.64% -1602.12 -714.72 -82.11 -0.51% -1202.69 -7.40% -317.32 -1.95%
20240305 12.18 -2.72% -2428.77 -1355.36 -220.12 -0.90% -700.32 -2.87% -1508.33 -6.19%
20240304 12.52 -0.48% -4542.10 -753.86 -1885.05 -4.44% -3023.57 -7.12% 366.52 0.86%
20240301 12.58 9.97% 500.38 972.27 629.48 1.99% -56.95 -0.18% -72.15 -0.23%
20240229 11.44 10.00% -648.68 290.23 843.08 7.50% -328.51 -2.92% -1163.25 -10.34%
20240228 10.40 -6.89% -3345.09 51.00 -722.75 -3.73% -2062.68 -10.63% -559.66 -2.88%
20240227 11.17 2.48% 400.72 684.66 381.38 3.01% 249.37 1.97% -230.03 -1.82%
20240226 10.90 1.58% -1419.24 304.96 -158.92 -0.97% -752.59 -4.61% -507.73 -3.11%
20240223 10.73 2.78% -783.57 389.82 -52.56 -0.32% 131.65 0.81% -862.66 -5.29%
20240222 10.44 3.98% 34.23 446.94 603.85 3.69% 704.45 4.31% -1274.07 -7.79%
20240221 10.04 -1.18% -2398.59 -568.82 -89.09 -0.40% -1424.44 -6.34% -885.06 -3.94%
20240220 10.16 9.96% -1820.71 -376.36 1.68 0.02% -883.35 -10.14% -939.04 -10.78%
20240219 9.24 10.00% -353.53 -487.55 -74.06 -0.66% -168.83 -1.51% -110.64 -0.99%
20240208 8.40 4.74% 4.90 -300.36 4.56 0.04% 505.22 4.96% -504.88 -4.95%