实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

福达合金历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190919 17.06 1.85% 920.36 -2095.36 111.16 1.55% 574.63 8.01% 234.57 3.27%
20190918 16.75 -1.06% -1913.41 -2546.72 -828.29 -12.76% -711.83 -10.97% -373.29 -5.75%
20190917 16.93 -2.08% -1143.73 -2320.29 -19.46 -0.23% -900.20 -10.79% -224.07 -2.68%
20190916 17.29 -0.06% -902.59 -2309.28 -534.95 -7.82% -511.51 -7.48% 143.87 2.10%
20190912 17.30 -0.46% -745.73 -2747.16 -823.82 -9.90% -468.01 -5.62% 546.10 6.56%
20190911 17.38 -0.06% -1423.87 -2044.40 -340.20 -3.00% -590.19 -5.21% -493.48 -4.36%
20190910 17.39 0.23% 68.72 -1622.21 -601.86 -4.93% -125.63 -1.03% 796.21 6.52%
20190909 17.35 2.42% 1582.57 -965.17 -8.45 -0.08% 1130.55 10.29% 460.47 4.19%
20190906 16.94 0.00% -1344.01 -861.73 -972.83 -11.98% -317.74 -3.91% -53.44 -0.66%
20190905 16.94 0.18% 592.15 -80.25 -121.06 -1.04% 147.92 1.27% 565.29 4.87%
20190904 16.91 1.32% 1853.60 -162.89 81.99 0.94% 797.72 9.16% 973.89 11.19%
20190903 16.69 0.36% 185.54 -314.15 55.18 1.22% -66.46 -1.47% 196.82 4.34%
20190902 16.63 2.40% 733.50 -457.85 94.99 1.85% 247.93 4.82% 390.58 7.60%
20190830 16.24 -2.87% -2113.95 -516.99 -191.35 -2.54% -1502.71 -19.94% -419.89 -5.57%
20190829 16.72 -0.77% -1012.21 -288.82 -203.70 -2.20% -853.27 -9.20% 44.76 0.48%
20190828 16.85 0.66% 249.83 -1563.19 -69.27 -0.98% 248.59 3.53% 70.51 1.00%
20190827 16.74 1.70% -28.83 -1790.49 -88.52 -1.26% 75.64 1.08% -15.95 -0.23%
20190826 16.46 -1.85% -893.96 -1106.62 35.85 0.76% -319.23 -6.77% -610.58 -12.95%
20190823 16.77 1.15% -134.86 -1361.28 36.82 0.59% 3.46 0.05% -175.14 -2.78%
20190822 16.58 -1.13% -2258.98 -1434.51 -1478.07 -20.07% -629.04 -8.54% -151.87 -2.06%
20190821 16.77 -1.58% -1856.59 -186.75 -296.57 -3.58% -715.84 -8.63% -844.18 -10.18%
20190820 17.04 3.65% 1270.33 208.22 595.35 4.36% 546.01 4.00% 128.97 0.94%
20190819 16.44 2.37% 929.69 -489.17 -218.81 -2.83% 701.96 9.06% 446.54 5.77%
20190816 16.06 -1.29% -1372.68 -122.25 -36.41 -0.76% -533.74 -11.17% -802.53 -16.79%
20190815 16.27 0.74% 192.52 -239.07 -230.31 -4.94% -152.83 -3.28% 575.66 12.35%
20190814 16.15 -1.16% -636.57 -526.03 98.40 1.58% -606.85 -9.73% -128.12 -2.05%
20190813 16.34 0.86% 655.70 -819.75 -102.04 -1.95% 193.14 3.68% 564.60 10.76%
20190812 16.20 3.12% 1323.87 -1178.83 148.11 2.49% 676.27 11.38% 499.49 8.40%
20190809 15.71 -3.50% -1583.32 -991.33 -153.23 -3.03% -730.85 -14.44% -699.24 -13.81%
20190808 16.28 -1.09% -2817.36 -1354.76 -517.27 -8.07% -1081.72 -16.87% -1218.37 -19.00%

福达合金历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190919 17.06 1.85% 911.62 -1674.51 395.02 5.51% 223.37 3.12% 293.23 4.09%
20190918 16.75 -1.06% -1881.42 -2175.25 -584.47 -9.01% -840.89 -12.96% -456.06 -7.03%
20190917 16.93 -2.08% -1068.70 -2319.30 -19.84 -0.24% -527.46 -6.32% -521.40 -6.25%
20190916 17.29 -0.06% -1159.51 -2329.78 -641.40 -9.38% -426.90 -6.24% -91.21 -1.33%
20190912 17.30 -0.46% -745.73 -2514.44 -823.82 -9.90% -468.01 -5.62% 546.10 6.56%
20190911 17.38 -0.06% -1376.11 -1854.34 -105.72 -0.93% -703.14 -6.21% -567.25 -5.01%
20190910 17.39 0.23% -248.04 -1522.89 -728.52 -5.97% 92.74 0.76% 387.74 3.18%
20190909 17.35 2.42% 1375.47 -796.09 -30.32 -0.28% 810.48 7.38% 595.31 5.42%
20190906 16.94 0.00% -1495.59 -563.95 -826.06 -10.17% -367.10 -4.52% -302.43 -3.72%
20190905 16.94 0.18% 438.78 70.76 -163.72 -1.41% 434.26 3.74% 168.24 1.45%
20190904 16.91 1.32% 1778.27 30.78 225.73 2.59% 589.14 6.77% 963.40 11.07%
20190903 16.69 0.36% 146.91 -264.22 -1.72 -0.04% -127.25 -2.81% 275.88 6.09%
20190902 16.63 2.40% 633.62 -351.02 201.82 3.93% 79.56 1.55% 352.24 6.85%
20190830 16.24 -2.87% -2113.95 -516.99 -191.35 -2.54% -1502.71 -19.94% -419.89 -5.57%