最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中策橡胶历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250715 | 46.09 | -1.26% | -5166.85 | -3894.67 | -2581.81 | -20.12% | -1992.20 | -15.52% | -592.84 | -4.62% |
| 20250714 | 46.68 | 0.93% | 3188.53 | -1961.86 | 1806.70 | 8.98% | 549.03 | 2.73% | 832.80 | 4.14% |
| 20250711 | 46.25 | -0.54% | -5965.69 | -1871.19 | -2478.55 | -11.71% | -2594.91 | -12.26% | -892.23 | -4.22% |
| 20250710 | 46.50 | 1.29% | 4734.98 | 4276.47 | 2993.06 | 8.59% | 1137.53 | 3.27% | 604.39 | 1.74% |
| 20250709 | 45.91 | -0.84% | -8212.96 | 689.94 | -3634.07 | -16.36% | -3187.20 | -14.35% | -1391.69 | -6.27% |
| 20250708 | 46.30 | 0.17% | -1383.86 | 3423.89 | -649.00 | -2.16% | -1685.45 | -5.60% | 950.59 | 3.16% |
| 20250707 | 46.22 | 1.76% | -128.61 | 1503.46 | 1897.37 | 4.69% | -587.31 | -1.45% | -1438.67 | -3.56% |
| 20250704 | 45.42 | 1.63% | 1834.92 | -470.46 | 3669.11 | 10.01% | 234.89 | 0.64% | -2069.08 | -5.64% |
| 20250703 | 44.69 | 0.20% | -105.27 | -4482.32 | -593.47 | -4.64% | 125.17 | 0.98% | 363.03 | 2.84% |
| 20250702 | 44.60 | 0.11% | -2006.09 | -6694.80 | -900.12 | -6.69% | -465.58 | -3.46% | -640.39 | -4.76% |
| 20250701 | 44.55 | -0.74% | -5604.41 | -6155.14 | -2569.43 | -16.14% | -2507.14 | -15.74% | -527.84 | -3.31% |
| 20250630 | 44.88 | 1.04% | 944.16 | -3744.16 | -76.55 | -0.35% | 569.81 | 2.64% | 450.90 | 2.09% |
| 20250627 | 44.42 | 0.77% | 846.49 | -3309.76 | -342.75 | -1.65% | 1165.73 | 5.60% | 23.51 | 0.11% |
| 20250626 | 44.08 | -1.08% | -6795.04 | -5664.41 | -2805.95 | -14.50% | -2903.25 | -15.01% | -1085.84 | -5.61% |
| 20250625 | 44.56 | 0.59% | -1076.39 | -8041.14 | -360.46 | -1.61% | -737.65 | -3.30% | 21.72 | 0.10% |
| 20250624 | 44.30 | 1.07% | 95.44 | -9501.94 | -158.45 | -0.67% | 243.10 | 1.03% | 10.79 | 0.05% |
| 20250623 | 43.83 | 0.78% | 661.93 | -11613.04 | 357.85 | 1.82% | 115.12 | 0.59% | 188.96 | 0.96% |
| 20250620 | 43.49 | -1.16% | -4457.45 | -13193.21 | -2697.40 | -12.61% | -2133.52 | -9.98% | 373.47 | 1.75% |
| 20250619 | 44.00 | -1.98% | -9775.89 | -19298.91 | -5182.68 | -15.89% | -4028.68 | -12.35% | -564.53 | -1.73% |
| 20250618 | 44.89 | -0.22% | -3782.61 | -19935.11 | -1821.26 | -8.77% | -1515.51 | -7.30% | -445.84 | -2.15% |
| 20250617 | 44.99 | -0.35% | -5634.87 | -23234.79 | -2269.55 | -9.11% | -2700.54 | -10.84% | -664.78 | -2.67% |
| 20250616 | 45.15 | -0.35% | -1869.65 | -19616.05 | -1222.32 | -4.77% | -1457.71 | -5.68% | 810.38 | 3.16% |
| 20250613 | 45.31 | -2.85% | -18894.42 | -24266.37 | -8803.10 | -15.06% | -8619.70 | -14.75% | -1471.62 | -2.52% |
| 20250612 | 46.64 | -0.66% | -13013.46 | -23203.57 | -5818.88 | -11.90% | -5016.65 | -10.26% | -2177.93 | -4.45% |
| 20250611 | 46.95 | -0.66% | -15644.42 | 381.45 | -5120.94 | -9.46% | -6730.65 | -12.44% | -3792.83 | -7.01% |
| 20250610 | 47.26 | 0.64% | -4112.66 | 5502.39 | 1349.19 | 1.90% | -1478.92 | -2.09% | -3982.93 | -5.62% |
| 20250609 | 46.96 | -0.15% | -9999.14 | 4153.20 | -5872.64 | -8.29% | -2289.71 | -3.23% | -1836.79 | -2.59% |
| 20250606 | 47.03 | -5.33% | -25452.51 | 10025.84 | -7740.30 | -5.67% | -7888.61 | -5.78% | -9823.60 | -7.19% |
| 20250605 | 49.68 | 6.84% | -9833.14 | 17766.14 | 17766.14 | 6.56% | 31702.84 | 11.71% | -59302.12 | -21.91% |
| 20250604 | 0.00 | -% | 0.00 | 0.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
中策橡胶历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250715 | 46.40 | -0.60% | -5342.28 | -4384.03 | -3071.17 | -15.01% | -2071.86 | -10.12% | -199.25 | -0.97% |
| 20250714 | 46.68 | 0.93% | 3188.53 | -1961.86 | 1806.70 | 8.98% | 549.03 | 2.73% | 832.80 | 4.14% |
| 20250711 | 46.25 | -0.54% | -5965.69 | -1871.19 | -2478.55 | -11.71% | -2594.91 | -12.26% | -892.23 | -4.22% |
| 20250710 | 46.50 | 1.29% | 4734.98 | 4276.47 | 2993.06 | 8.59% | 1137.53 | 3.27% | 604.39 | 1.74% |
| 20250709 | 45.91 | -0.84% | -8212.96 | 689.94 | -3634.07 | -16.36% | -3187.20 | -14.35% | -1391.69 | -6.27% |
| 20250708 | 46.30 | 0.17% | -1383.86 | 3423.89 | -649.00 | -2.16% | -1685.45 | -5.60% | 950.59 | 3.16% |
| 20250707 | 46.22 | 1.76% | -128.61 | 1503.46 | 1897.37 | 4.69% | -587.31 | -1.45% | -1438.67 | -3.56% |
| 20250704 | 45.42 | 1.63% | 1834.92 | -470.46 | 3669.11 | 10.01% | 234.89 | 0.64% | -2069.08 | -5.64% |
| 20250703 | 44.69 | 0.20% | -105.27 | -4482.32 | -593.47 | -4.64% | 125.17 | 0.98% | 363.03 | 2.84% |
| 20250702 | 44.60 | 0.11% | -2006.09 | -6694.80 | -900.12 | -6.69% | -465.58 | -3.46% | -640.39 | -4.76% |
| 20250701 | 44.55 | -0.74% | -5604.41 | -6155.14 | -2569.43 | -16.14% | -2507.14 | -15.74% | -527.84 | -3.31% |
| 20250630 | 44.88 | 1.04% | 944.16 | -3744.16 | -76.55 | -0.35% | 569.81 | 2.64% | 450.90 | 2.09% |
| 20250627 | 44.42 | 0.77% | 846.49 | -3309.76 | -342.75 | -1.65% | 1165.73 | 5.60% | 23.51 | 0.11% |
| 20250626 | 44.08 | -1.08% | -6795.04 | -5664.41 | -2805.95 | -14.50% | -2903.25 | -15.01% | -1085.84 | -5.61% |
| 20250625 | 44.56 | 0.59% | -1076.39 | -8041.14 | -360.46 | -1.61% | -737.65 | -3.30% | 21.72 | 0.10% |
| 20250624 | 44.30 | 1.07% | 95.44 | -9501.94 | -158.45 | -0.67% | 243.10 | 1.03% | 10.79 | 0.05% |
| 20250623 | 43.83 | 0.78% | 661.93 | -11613.04 | 357.85 | 1.82% | 115.12 | 0.59% | 188.96 | 0.96% |
| 20250620 | 43.49 | -1.16% | -4457.45 | -13193.21 | -2697.40 | -12.61% | -2133.52 | -9.98% | 373.47 | 1.75% |
| 20250619 | 44.00 | -1.98% | -9775.89 | -19298.91 | -5182.68 | -15.89% | -4028.68 | -12.35% | -564.53 | -1.73% |
| 20250618 | 44.89 | -0.22% | -3782.61 | -19935.11 | -1821.26 | -8.77% | -1515.51 | -7.30% | -445.84 | -2.15% |
| 20250617 | 44.99 | -0.35% | -5634.87 | -23234.79 | -2269.55 | -9.11% | -2700.54 | -10.84% | -664.78 | -2.67% |
| 20250616 | 45.15 | -0.35% | -1869.65 | -19616.05 | -1222.32 | -4.77% | -1457.71 | -5.68% | 810.38 | 3.16% |
| 20250613 | 45.31 | -2.85% | -18894.42 | -24266.37 | -8803.10 | -15.06% | -8619.70 | -14.75% | -1471.62 | -2.52% |
| 20250612 | 46.64 | -0.66% | -13013.46 | -23203.57 | -5818.88 | -11.90% | -5016.65 | -10.26% | -2177.93 | -4.45% |
| 20250611 | 46.95 | -0.66% | -15644.42 | 381.45 | -5120.94 | -9.46% | -6730.65 | -12.44% | -3792.83 | -7.01% |
| 20250610 | 47.26 | 0.64% | -4112.66 | 5502.39 | 1349.19 | 1.90% | -1478.92 | -2.09% | -3982.93 | -5.62% |
| 20250609 | 46.96 | -0.15% | -9999.14 | 4153.20 | -5872.64 | -8.29% | -2289.71 | -3.23% | -1836.79 | -2.59% |
| 20250606 | 47.03 | -5.33% | -25452.51 | 10025.84 | -7740.30 | -5.67% | -7888.61 | -5.78% | -9823.60 | -7.19% |
| 20250605 | 49.68 | 6.84% | -9833.14 | 17766.14 | 17766.14 | 6.56% | 31702.84 | 11.71% | -59302.12 | -21.91% |
| 20250604 | 0.00 | -% | 0.00 | 0.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |