最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
可川科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260610 | 85.39 | -4.73% | -1748.82 | -5985.10 | -2117.78 | -5.15% | -1474.72 | -3.59% | 1843.68 | 4.49% |
| 20260609 | 89.63 | 2.36% | -2350.95 | -10042.01 | -768.93 | -1.76% | -537.55 | -1.23% | -1044.47 | -2.38% |
| 20260608 | 87.56 | -1.29% | 5515.65 | -8202.53 | 2723.68 | 5.65% | 1204.87 | 2.50% | 1587.10 | 3.29% |
| 20260605 | 88.70 | -5.66% | -11303.48 | -11664.62 | -5270.38 | -8.45% | -5254.61 | -8.42% | -778.49 | -1.25% |
| 20260604 | 94.02 | -0.99% | -1297.54 | -2694.93 | -551.69 | -0.89% | -440.54 | -0.71% | -305.31 | -0.49% |
| 20260603 | 94.96 | 3.02% | -12357.10 | -3245.81 | -6174.69 | -5.96% | -6480.14 | -6.26% | 297.73 | 0.29% |
| 20260602 | 92.18 | 4.74% | 2174.96 | 2742.84 | 1070.55 | 1.81% | 607.65 | 1.03% | 496.76 | 0.84% |
| 20260601 | 88.01 | -7.49% | -5734.24 | -2397.02 | -738.41 | -1.04% | -3543.66 | -5.00% | -1452.17 | -2.05% |
| 20260529 | 95.14 | 2.47% | -4167.00 | 197.88 | 3699.31 | 4.37% | 259.90 | 0.31% | -8126.21 | -9.59% |
| 20260528 | 92.85 | 1.06% | -4729.84 | -3241.59 | -1102.57 | -2.06% | -2888.37 | -5.39% | -738.90 | -1.38% |
| 20260527 | 91.88 | -6.01% | -1064.83 | -8897.80 | -186.04 | -0.28% | -2557.02 | -3.79% | 1678.23 | 2.49% |
| 20260526 | 97.75 | -3.22% | -4043.53 | -13556.85 | -4069.31 | -6.60% | -433.72 | -0.70% | 459.50 | 0.75% |
| 20260525 | 101.00 | 3.49% | -8855.42 | -10673.71 | 1856.49 | 2.02% | -1935.55 | -2.11% | -8776.36 | -9.55% |
| 20260522 | 97.59 | 3.62% | -796.59 | -20018.08 | 259.84 | 0.42% | -1125.66 | -1.82% | 69.23 | 0.11% |
| 20260521 | 94.18 | -8.02% | -11633.50 | -20598.95 | -6758.78 | -6.67% | -5135.44 | -5.07% | 260.72 | 0.26% |
| 20260520 | 102.39 | -2.02% | -7429.56 | -33923.85 | -4845.09 | -5.69% | -1589.21 | -1.87% | -995.26 | -1.17% |
| 20260519 | 104.50 | 1.02% | -6211.88 | -53593.69 | -1186.17 | -1.22% | -3442.60 | -3.55% | -1583.11 | -1.63% |
| 20260518 | 103.44 | -8.84% | 818.88 | -56611.50 | -7487.88 | -4.66% | 3323.48 | 2.07% | 4983.28 | 3.10% |
| 20260515 | 113.47 | -1.66% | 373.98 | -56829.71 | -321.03 | -0.15% | -1599.88 | -0.76% | 2294.89 | 1.08% |
| 20260514 | 115.38 | 10.00% | -36579.94 | -52733.21 | -20083.68 | -23.39% | -10644.44 | -12.40% | -5851.82 | -6.82% |
| 20260513 | 104.89 | 10.01% | -35859.10 | -34122.84 | -24514.93 | -68.15% | -7743.84 | -21.53% | -3600.33 | -10.01% |
| 20260512 | 95.35 | 10.00% | -16663.46 | -7118.41 | -4203.98 | -25.23% | -6551.92 | -39.32% | -5907.56 | -35.45% |
| 20260511 | 86.68 | -2.89% | -11164.87 | -5724.70 | -7706.09 | -6.24% | 1168.96 | 0.95% | -4627.74 | -3.75% |
| 20260508 | 89.26 | 4.17% | 3051.19 | 3394.95 | 3775.47 | 4.53% | 1405.05 | 1.68% | -2129.33 | -2.55% |
| 20260507 | 85.69 | 0.98% | -7393.75 | 699.17 | -1473.31 | -1.76% | -492.94 | -0.59% | -5427.50 | -6.49% |
| 20260506 | 84.86 | 4.20% | 1240.74 | 5221.60 | 2489.50 | 4.50% | 659.38 | 1.19% | -1908.14 | -3.45% |
| 20260430 | 81.44 | -5.53% | -1240.55 | 2789.32 | -2810.27 | -5.65% | -260.31 | -0.52% | 1830.03 | 3.68% |
| 20260429 | 86.21 | 1.50% | 345.12 | 9954.54 | 1413.56 | 3.40% | 289.97 | 0.70% | -1358.41 | -3.27% |
| 20260428 | 84.94 | -4.48% | 1138.08 | 5929.83 | 1079.69 | 1.98% | -2631.37 | -4.82% | 2689.76 | 4.92% |
| 20260427 | 88.92 | -2.36% | -2913.05 | 2409.54 | 3049.12 | 4.50% | -6875.24 | -10.14% | 913.07 | 1.35% |
可川科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260610 | 85.39 | -4.73% | -1748.82 | -5985.10 | -2117.78 | -5.15% | -1474.72 | -3.59% | 1843.68 | 4.49% |
| 20260609 | 89.63 | 2.36% | -2350.95 | -10042.01 | -768.93 | -1.76% | -537.55 | -1.23% | -1044.47 | -2.38% |
| 20260608 | 87.56 | -1.29% | 5515.65 | -8202.53 | 2723.68 | 5.65% | 1204.87 | 2.50% | 1587.10 | 3.29% |
| 20260605 | 88.70 | -5.66% | -11303.48 | -11664.62 | -5270.38 | -8.45% | -5254.61 | -8.42% | -778.49 | -1.25% |
| 20260604 | 94.02 | -0.99% | -1297.54 | -2694.93 | -551.69 | -0.89% | -440.54 | -0.71% | -305.31 | -0.49% |
| 20260603 | 94.96 | 3.02% | -12357.10 | -3245.81 | -6174.69 | -5.96% | -6480.14 | -6.26% | 297.73 | 0.29% |
| 20260602 | 92.18 | 4.74% | 2174.96 | 3194.85 | 1070.55 | 1.81% | 607.65 | 1.03% | 496.76 | 0.84% |
| 20260601 | 88.01 | -7.49% | -5734.24 | -1945.01 | -738.41 | -1.04% | -3543.66 | -5.00% | -1452.17 | -2.05% |
| 20260529 | 95.14 | 2.47% | -4167.00 | 649.89 | 3699.31 | 4.37% | 259.90 | 0.31% | -8126.21 | -9.59% |
| 20260528 | 92.85 | 1.06% | -4729.84 | -2789.58 | -1102.57 | -2.06% | -2888.37 | -5.39% | -738.90 | -1.38% |
| 20260527 | 91.88 | -6.01% | -689.49 | -8445.79 | 265.97 | 0.39% | -2270.34 | -3.37% | 1314.88 | 1.95% |
| 20260526 | 97.75 | -3.22% | -4043.53 | -13556.85 | -4069.31 | -6.60% | -433.72 | -0.70% | 459.50 | 0.75% |
| 20260525 | 101.00 | 3.49% | -8855.42 | -10673.71 | 1856.49 | 2.02% | -1935.55 | -2.11% | -8776.36 | -9.55% |
| 20260522 | 97.59 | 3.62% | -796.59 | -20018.08 | 259.84 | 0.42% | -1125.66 | -1.82% | 69.23 | 0.11% |
| 20260521 | 94.18 | -8.02% | -11633.50 | -20598.95 | -6758.78 | -6.67% | -5135.44 | -5.07% | 260.72 | 0.26% |
| 20260520 | 102.39 | -2.02% | -7429.56 | -33923.85 | -4845.09 | -5.69% | -1589.21 | -1.87% | -995.26 | -1.17% |
| 20260519 | 104.50 | 1.02% | -6211.88 | -53593.69 | -1186.17 | -1.22% | -3442.60 | -3.55% | -1583.11 | -1.63% |
| 20260518 | 103.44 | -8.84% | 818.88 | -56611.50 | -7487.88 | -4.66% | 3323.48 | 2.07% | 4983.28 | 3.10% |
| 20260515 | 113.47 | -1.66% | 373.98 | -56829.71 | -321.03 | -0.15% | -1599.88 | -0.76% | 2294.89 | 1.08% |
| 20260514 | 115.38 | 10.00% | -36579.94 | -52733.21 | -20083.68 | -23.39% | -10644.44 | -12.40% | -5851.82 | -6.82% |
| 20260513 | 104.89 | 10.01% | -35859.10 | -34122.84 | -24514.93 | -68.15% | -7743.84 | -21.53% | -3600.33 | -10.01% |
| 20260512 | 95.35 | 10.00% | -16663.46 | -7118.41 | -4203.98 | -25.23% | -6551.92 | -39.32% | -5907.56 | -35.45% |
| 20260511 | 86.68 | -2.89% | -11164.87 | -5724.70 | -7706.09 | -6.24% | 1168.96 | 0.95% | -4627.74 | -3.75% |
| 20260508 | 89.26 | 4.17% | 3051.19 | 3394.95 | 3775.47 | 4.53% | 1405.05 | 1.68% | -2129.33 | -2.55% |
| 20260507 | 85.69 | 0.98% | -7393.75 | 699.17 | -1473.31 | -1.76% | -492.94 | -0.59% | -5427.50 | -6.49% |
| 20260506 | 84.86 | 4.20% | 1240.74 | 5221.60 | 2489.50 | 4.50% | 659.38 | 1.19% | -1908.14 | -3.45% |
| 20260430 | 81.44 | -5.53% | -1240.55 | 2789.32 | -2810.27 | -5.65% | -260.31 | -0.52% | 1830.03 | 3.68% |
| 20260429 | 86.21 | 1.50% | 345.12 | 9954.54 | 1413.56 | 3.40% | 289.97 | 0.70% | -1358.41 | -3.27% |
| 20260428 | 84.94 | -4.48% | 1138.08 | 5929.83 | 1079.69 | 1.98% | -2631.37 | -4.82% | 2689.76 | 4.92% |
| 20260427 | 88.92 | -2.36% | -2913.05 | 2409.54 | 3049.12 | 4.50% | -6875.24 | -10.14% | 913.07 | 1.35% |