实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

可川科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241113 47.26 0.55% -80.35 -1199.70 -118.91 -3.78% -130.90 -4.16% 169.46 5.39%
20241112 47.00 -5.05% -1342.29 -732.09 -517.32 -1.97% -673.81 -2.57% -151.16 -0.58%
20241111 49.50 6.54% -1330.38 -691.22 -827.99 -2.22% 1130.11 3.03% -1632.50 -4.38%
20241108 46.46 9.99% -508.47 537.42 -467.56 -1.99% 504.89 2.14% -545.80 -2.32%
20241107 42.24 3.23% 173.06 -147.32 732.08 3.88% -254.02 -1.35% -305.00 -1.62%
20241106 40.92 2.22% -950.56 -1034.88 348.70 1.59% -76.36 -0.35% -1222.90 -5.59%
20241105 40.03 -0.20% -2488.37 -1118.85 -476.45 -2.50% -191.27 -1.00% -1820.65 -9.55%
20241104 40.11 1.39% -429.51 -447.26 400.65 3.80% -186.61 -1.77% -643.55 -6.10%
20241101 39.56 -1.30% -3657.09 -2047.52 -1152.30 -6.39% -932.18 -5.17% -1572.61 -8.71%
20241031 40.08 0.38% 488.61 -688.19 -155.48 -1.04% -485.25 -3.26% 1129.34 7.58%
20241030 39.93 -1.89% 643.56 -427.89 264.73 1.91% -66.30 -0.48% 445.13 3.20%
20241029 40.70 -1.24% -446.05 -1596.65 195.14 1.33% -658.83 -4.49% 17.64 0.12%
20241028 41.21 -2.81% -2134.09 -2693.98 -1199.61 -7.09% -1440.98 -8.51% 506.50 2.99%
20241025 42.40 -0.24% 2426.40 -2870.75 207.03 0.78% 1147.33 4.32% 1072.04 4.04%
20241024 42.50 -2.79% -1317.26 -2609.92 104.82 0.62% -1085.31 -6.42% -336.77 -1.99%
20241023 43.72 0.05% -1759.68 -7493.24 -904.03 -4.22% -45.38 -0.21% -810.27 -3.79%
20241022 43.70 5.30% 670.23 -7768.60 -902.19 -3.11% 815.48 2.81% 756.94 2.61%
20241021 41.50 1.19% -2273.25 -6165.47 -1376.38 -4.72% -994.82 -3.41% 97.95 0.34%
20241018 41.01 3.20% -1481.15 -4418.28 467.86 1.29% -314.55 -0.86% -1634.46 -4.49%
20241017 39.74 5.83% -6442.78 -7163.11 -4778.50 -11.52% -1655.15 -3.99% -9.13 -0.02%
20241016 37.55 0.94% -234.78 -1043.22 -1179.39 -5.62% 339.41 1.62% 605.20 2.88%
20241015 37.20 1.83% 2860.29 103.27 700.94 2.07% 469.39 1.39% 1689.96 4.99%
20241014 36.53 10.00% 741.49 -972.50 370.81 1.42% 999.49 3.84% -628.81 -2.41%
20241011 33.21 -6.29% -5906.54 -151.67 -2276.97 -7.10% -1355.59 -4.23% -2273.98 -7.09%
20241010 35.44 9.99% 1411.37 2001.42 1341.39 6.14% -80.31 -0.37% 150.29 0.69%
20241009 32.22 -6.61% -1271.40 896.00 -32.90 -0.23% -542.07 -3.85% -696.43 -4.94%
20241008 34.50 10.01% 1288.76 1580.78 -374.83 -1.75% 90.49 0.42% 1573.10 7.35%
20240930 31.36 9.96% 3079.41 1976.61 1191.64 7.50% 649.33 4.08% 1238.44 7.79%
20240927 28.52 3.90% -265.10 784.97 -123.88 -2.81% -71.93 -1.63% -69.29 -1.57%
20240926 27.45 0.59% -18.73 894.77 235.97 5.78% 17.73 0.43% -272.43 -6.67%

可川科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241113 45.94 -2.26% -517.48 -1620.60 -539.81 -4.03% -565.60 -4.22% 587.93 4.39%
20241112 47.00 -5.05% -1342.29 -732.09 -517.32 -1.97% -673.81 -2.57% -151.16 -0.58%
20241111 49.50 6.54% -1330.38 -691.22 -827.99 -2.22% 1130.11 3.03% -1632.50 -4.38%
20241108 46.46 9.99% -508.47 537.42 -467.56 -1.99% 504.89 2.14% -545.80 -2.32%
20241107 42.24 3.23% 173.06 -147.32 732.08 3.88% -254.02 -1.35% -305.00 -1.62%
20241106 40.92 2.22% -950.56 -1034.88 348.70 1.59% -76.36 -0.35% -1222.90 -5.59%
20241105 40.03 -0.20% -2488.37 -1118.85 -476.45 -2.50% -191.27 -1.00% -1820.65 -9.55%
20241104 40.11 1.39% -429.51 -447.26 400.65 3.80% -186.61 -1.77% -643.55 -6.10%
20241101 39.56 -1.30% -3657.09 -2047.52 -1152.30 -6.39% -932.18 -5.17% -1572.61 -8.71%
20241031 40.08 0.38% 488.61 -688.19 -155.48 -1.04% -485.25 -3.26% 1129.34 7.58%
20241030 39.93 -1.89% 643.56 -427.89 264.73 1.91% -66.30 -0.48% 445.13 3.20%
20241029 40.70 -1.24% -446.05 -1596.65 195.14 1.33% -658.83 -4.49% 17.64 0.12%
20241028 41.21 -2.81% -2134.09 -2693.98 -1199.61 -7.09% -1440.98 -8.51% 506.50 2.99%
20241025 42.40 -0.24% 2426.40 -2870.75 207.03 0.78% 1147.33 4.32% 1072.04 4.04%
20241024 42.50 -2.79% -1317.26 -2609.92 104.82 0.62% -1085.31 -6.42% -336.77 -1.99%
20241023 43.72 0.05% -1759.68 -7493.24 -904.03 -4.22% -45.38 -0.21% -810.27 -3.79%
20241022 43.70 5.30% 670.23 -7768.60 -902.19 -3.11% 815.48 2.81% 756.94 2.61%
20241021 41.50 1.19% -2273.25 -6165.47 -1376.38 -4.72% -994.82 -3.41% 97.95 0.34%
20241018 41.01 3.20% -1481.15 -4418.28 467.86 1.29% -314.55 -0.86% -1634.46 -4.49%
20241017 39.74 5.83% -6442.78 -7163.11 -4778.50 -11.52% -1655.15 -3.99% -9.13 -0.02%
20241016 37.55 0.94% -234.78 -1043.22 -1179.39 -5.62% 339.41 1.62% 605.20 2.88%
20241015 37.20 1.83% 2860.29 103.27 700.94 2.07% 469.39 1.39% 1689.96 4.99%
20241014 36.53 10.00% 741.49 -972.50 370.81 1.42% 999.49 3.84% -628.81 -2.41%
20241011 33.21 -6.29% -5906.54 -151.67 -2276.97 -7.10% -1355.59 -4.23% -2273.98 -7.09%
20241010 35.44 9.99% 1411.37 2001.42 1341.39 6.14% -80.31 -0.37% 150.29 0.69%
20241009 32.22 -6.61% -1271.40 896.00 -32.90 -0.23% -542.07 -3.85% -696.43 -4.94%
20241008 34.50 10.01% 1288.76 1580.78 -374.83 -1.75% 90.49 0.42% 1573.10 7.35%
20240930 0.00 -% 3079.41 1976.61 1191.64 -% 649.33 -% 1238.44 -%
20240927 28.52 3.90% -265.10 784.97 -123.88 -2.81% -71.93 -1.63% -69.29 -1.57%
20240926 27.45 0.59% -18.73 894.77 235.97 5.78% 17.73 0.43% -272.43 -6.67%