最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
紫燕食品历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20241014 | 16.97 | 2.72% | 316.30 | -552.57 | 5.06 | 0.20% | 28.99 | 1.17% | 282.25 | 11.38% |
| 20241011 | 16.52 | -2.71% | -361.39 | -47.62 | 19.53 | 0.52% | -128.39 | -3.45% | -252.53 | -6.79% |
| 20241010 | 16.98 | 0.00% | -203.29 | -84.50 | 117.07 | 2.26% | -285.75 | -5.53% | -34.61 | -0.67% |
| 20241009 | 16.98 | -9.63% | -1259.31 | -66.33 | -177.30 | -2.11% | -532.47 | -6.33% | -549.54 | -6.53% |
| 20241008 | 18.79 | -0.84% | -932.70 | 176.05 | -516.93 | -3.91% | -775.92 | -5.87% | 360.15 | 2.72% |
| 20240930 | 18.95 | 8.41% | 1657.98 | 720.96 | 510.01 | 6.71% | 270.72 | 3.56% | 877.25 | 11.54% |
| 20240927 | 17.48 | 4.05% | 554.08 | 173.56 | -17.35 | -0.41% | 120.92 | 2.86% | 450.51 | 10.64% |
| 20240926 | 16.80 | 7.55% | 896.52 | 58.47 | 135.24 | 2.86% | 297.08 | 6.29% | 464.20 | 9.83% |
| 20240925 | 15.62 | -1.26% | 21.24 | -42.51 | 65.08 | 2.62% | -6.84 | -0.28% | -37.00 | -1.49% |
| 20240924 | 15.82 | 1.87% | 422.07 | -211.30 | 27.98 | 1.33% | 26.36 | 1.25% | 367.73 | 17.48% |
| 20240923 | 15.53 | -1.02% | -183.89 | -239.28 | -37.39 | -3.09% | -70.34 | -5.82% | -76.16 | -6.30% |
| 20240920 | 15.69 | 0.58% | 7.70 | -201.89 | -132.44 | -6.25% | 60.68 | 2.86% | 79.46 | 3.75% |
| 20240919 | 15.60 | 4.07% | 526.31 | -69.45 | 34.26 | 1.31% | 176.45 | 6.75% | 315.60 | 12.08% |
| 20240918 | 14.99 | 0.13% | -76.05 | -57.06 | -103.71 | -8.76% | -63.76 | -5.38% | 91.42 | 7.72% |
| 20240913 | 14.97 | -0.99% | 27.05 | 46.65 | 0.00 | 0.00% | -24.05 | -1.76% | 51.10 | 3.73% |
| 20240912 | 15.12 | -1.82% | -254.91 | 45.67 | 0.00 | 0.00% | -33.82 | -2.50% | -221.09 | -16.33% |
| 20240911 | 15.40 | 0.79% | 211.31 | 101.17 | 0.00 | 0.00% | 4.67 | 0.35% | 206.64 | 15.46% |
| 20240910 | 15.28 | 0.59% | -28.53 | 101.17 | 46.65 | 2.43% | -13.58 | -0.71% | -61.60 | -3.21% |
| 20240909 | 15.19 | -0.52% | -138.89 | 62.71 | 0.00 | 0.00% | -127.43 | -6.07% | -11.46 | -0.55% |
| 20240906 | 15.27 | -3.60% | -22.08 | 24.25 | -0.98 | -0.04% | -137.72 | -5.23% | 116.62 | 4.43% |
| 20240905 | 15.84 | 2.59% | 494.21 | 25.23 | 55.50 | 1.85% | 45.35 | 1.51% | 393.36 | 13.08% |
| 20240904 | 15.44 | 1.25% | 288.76 | -68.28 | 0.00 | 0.00% | -90.08 | -3.41% | 378.84 | 14.36% |
| 20240903 | 15.25 | 0.39% | 182.21 | -68.28 | 8.19 | 0.29% | 79.77 | 2.87% | 94.25 | 3.39% |
| 20240902 | 15.19 | 0.93% | -689.78 | -60.33 | -38.46 | -0.83% | -155.57 | -3.38% | -495.75 | -10.76% |
| 20240830 | 15.05 | 1.07% | 249.36 | 16.70 | 0.00 | 0.00% | -85.87 | -2.78% | 335.23 | 10.87% |
| 20240829 | 15.19 | 0.60% | 69.52 | 16.70 | -38.01 | -1.79% | 62.01 | 2.92% | 45.52 | 2.14% |
| 20240828 | 15.10 | 0.27% | -20.87 | 54.71 | 0.00 | 0.00% | -85.65 | -2.87% | 64.78 | 2.17% |
| 20240827 | 15.06 | 5.31% | 543.94 | 54.71 | 16.14 | 0.34% | 202.02 | 4.27% | 325.78 | 6.88% |
| 20240826 | 14.30 | -1.04% | -150.02 | -145.64 | 38.57 | 2.30% | -39.93 | -2.38% | -148.66 | -8.87% |
| 20240823 | 14.45 | 1.69% | 267.00 | -1046.19 | 0.00 | 0.00% | 129.97 | 8.26% | 137.03 | 8.71% |
紫燕食品历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20241014 | 17.05 | 3.21% | 768.37 | -483.18 | 74.45 | 1.84% | 129.06 | 3.20% | 564.86 | 13.99% |
| 20241011 | 16.52 | -2.71% | -361.39 | -47.62 | 19.53 | 0.52% | -128.39 | -3.45% | -252.53 | -6.79% |
| 20241010 | 16.98 | 0.00% | -203.29 | -84.50 | 117.07 | 2.26% | -285.75 | -5.53% | -34.61 | -0.67% |
| 20241009 | 16.98 | -9.63% | -1259.31 | -66.33 | -177.30 | -2.11% | -532.47 | -6.33% | -549.54 | -6.53% |
| 20241008 | 18.79 | -0.84% | -932.70 | 176.05 | -516.93 | -3.91% | -775.92 | -5.87% | 360.15 | 2.72% |
| 20240930 | 18.95 | 8.41% | 1657.98 | 720.96 | 510.01 | 6.71% | 270.72 | 3.56% | 877.25 | 11.54% |
| 20240927 | 17.48 | 4.05% | 554.08 | 173.56 | -17.35 | -0.41% | 120.92 | 2.86% | 450.51 | 10.64% |
| 20240926 | 16.80 | 7.55% | 896.52 | 58.47 | 135.24 | 2.86% | 297.08 | 6.29% | 464.20 | 9.83% |
| 20240925 | 15.62 | -1.26% | 21.24 | -42.51 | 65.08 | 2.62% | -6.84 | -0.28% | -37.00 | -1.49% |
| 20240924 | 15.82 | 1.87% | 422.07 | -211.30 | 27.98 | 1.33% | 26.36 | 1.25% | 367.73 | 17.48% |
| 20240923 | 15.53 | -1.02% | -183.89 | -239.28 | -37.39 | -3.09% | -70.34 | -5.82% | -76.16 | -6.30% |
| 20240920 | 15.69 | 0.58% | 7.70 | -201.89 | -132.44 | -6.25% | 60.68 | 2.86% | 79.46 | 3.75% |
| 20240919 | 15.60 | 4.07% | 526.31 | -69.45 | 34.26 | 1.31% | 176.45 | 6.75% | 315.60 | 12.08% |
| 20240918 | 14.99 | 0.13% | -76.05 | -57.06 | -103.71 | -8.76% | -63.76 | -5.38% | 91.42 | 7.72% |
| 20240913 | 14.97 | -0.99% | 27.05 | 46.65 | 0.00 | 0.00% | -24.05 | -1.76% | 51.10 | 3.73% |
| 20240912 | 15.12 | -1.82% | -254.91 | 45.67 | 0.00 | 0.00% | -33.82 | -2.50% | -221.09 | -16.33% |
| 20240911 | 15.40 | 0.79% | 211.31 | 101.17 | 0.00 | 0.00% | 4.67 | 0.35% | 206.64 | 15.46% |
| 20240910 | 15.28 | 0.59% | -28.53 | 101.17 | 46.65 | 2.43% | -13.58 | -0.71% | -61.60 | -3.21% |
| 20240909 | 15.19 | -0.52% | -138.89 | 62.71 | 0.00 | 0.00% | -127.43 | -6.07% | -11.46 | -0.55% |
| 20240906 | 15.27 | -3.60% | -22.08 | 24.25 | -0.98 | -0.04% | -137.72 | -5.23% | 116.62 | 4.43% |
| 20240905 | 15.84 | 2.59% | 494.21 | 25.23 | 55.50 | 1.85% | 45.35 | 1.51% | 393.36 | 13.08% |
| 20240904 | 15.44 | 1.25% | 288.76 | -68.28 | 0.00 | 0.00% | -90.08 | -3.41% | 378.84 | 14.36% |
| 20240903 | 15.25 | 0.39% | 182.21 | -68.28 | 8.19 | 0.29% | 79.77 | 2.87% | 94.25 | 3.39% |
| 20240902 | 15.19 | 0.93% | -689.78 | -60.33 | -38.46 | -0.83% | -155.57 | -3.38% | -495.75 | -10.76% |
| 20240830 | 15.05 | 1.07% | 249.36 | 16.70 | 0.00 | 0.00% | -85.87 | -2.78% | 335.23 | 10.87% |
| 20240829 | 15.19 | 0.60% | 69.52 | 16.70 | -38.01 | -1.79% | 62.01 | 2.92% | 45.52 | 2.14% |
| 20240828 | 15.10 | 0.27% | -20.87 | 54.71 | 0.00 | 0.00% | -85.65 | -2.87% | 64.78 | 2.17% |
| 20240827 | 15.06 | 5.31% | 543.94 | 54.71 | 16.14 | 0.34% | 202.02 | 4.27% | 325.78 | 6.88% |
| 20240826 | 14.30 | -1.04% | -150.02 | -145.64 | 38.57 | 2.30% | -39.93 | -2.38% | -148.66 | -8.87% |
| 20240823 | 14.45 | 1.69% | 267.00 | -1046.19 | 0.00 | 0.00% | 129.97 | 8.26% | 137.03 | 8.71% |