最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
紫燕食品历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 19.61 | -1.16% | -1608.36 | 282.22 | -330.80 | -4.49% | -563.64 | -7.65% | -713.92 | -9.69% |
| 20240418 | 19.84 | 6.10% | 1294.08 | 578.91 | 619.60 | 6.96% | 726.44 | 8.16% | -51.96 | -0.58% |
| 20240417 | 18.70 | 2.35% | 458.28 | -9.49 | 147.10 | 4.95% | 169.69 | 5.71% | 141.49 | 4.76% |
| 20240416 | 18.27 | -3.13% | -300.68 | -227.53 | -107.55 | -3.00% | -62.33 | -1.74% | -130.80 | -3.64% |
| 20240415 | 18.86 | -2.73% | -856.55 | -14.76 | -46.13 | -1.33% | -295.35 | -8.54% | -515.07 | -14.90% |
| 20240412 | 19.39 | -1.67% | -308.63 | -101.98 | -34.11 | -1.76% | -157.94 | -8.15% | -116.58 | -6.02% |
| 20240411 | 19.72 | 0.31% | 380.03 | -67.87 | 31.20 | 1.37% | 19.41 | 0.85% | 329.42 | 14.43% |
| 20240410 | 19.66 | -0.51% | -209.55 | -162.15 | -70.94 | -2.46% | -148.05 | -5.14% | 9.44 | 0.33% |
| 20240409 | 19.76 | -2.08% | -257.55 | 33.09 | 105.22 | 2.10% | -189.30 | -3.77% | -173.47 | -3.46% |
| 20240408 | 20.18 | 1.71% | -1165.94 | 44.30 | -133.35 | -2.60% | -271.00 | -5.28% | -761.59 | -14.83% |
| 20240403 | 19.84 | 1.02% | 350.69 | 283.67 | 0.00 | 0.00% | 3.11 | 0.12% | 347.58 | 13.51% |
| 20240402 | 19.64 | 0.00% | 188.49 | 287.91 | -63.08 | -2.71% | 11.57 | 0.50% | 240.00 | 10.31% |
| 20240401 | 19.64 | 2.29% | 834.25 | 542.15 | 124.30 | 3.73% | 238.15 | 7.15% | 471.80 | 14.17% |
| 20240329 | 19.20 | 1.48% | 216.12 | 264.47 | 116.43 | 5.63% | -31.38 | -1.52% | 131.07 | 6.34% |
| 20240328 | 18.92 | -1.30% | 60.71 | 307.89 | 106.02 | 3.62% | 6.93 | 0.24% | -52.24 | -1.78% |
| 20240327 | 19.17 | 0.58% | -411.81 | 483.52 | 4.24 | 0.12% | -67.64 | -1.84% | -348.41 | -9.47% |
| 20240326 | 19.06 | 0.26% | 255.87 | 486.20 | 191.16 | 8.84% | 12.00 | 0.55% | 52.71 | 2.44% |
| 20240325 | 19.01 | -3.01% | -612.21 | 172.34 | -153.38 | -4.80% | -233.33 | -7.30% | -225.50 | -7.06% |
| 20240322 | 19.60 | 0.10% | -614.98 | 374.79 | 159.85 | 4.02% | -154.83 | -3.89% | -620.00 | -15.59% |
| 20240321 | 19.58 | 0.93% | 387.21 | 264.16 | 281.65 | 11.73% | 51.59 | 2.15% | 53.97 | 2.25% |
| 20240320 | 19.40 | -0.77% | -176.13 | -17.49 | 6.92 | 0.26% | -68.62 | -2.61% | -114.43 | -4.35% |
| 20240319 | 19.55 | 1.40% | 363.24 | 72.91 | -122.70 | -3.12% | 336.59 | 8.57% | 149.35 | 3.80% |
| 20240318 | 19.28 | 0.31% | -203.54 | 521.78 | 49.07 | 1.65% | -46.88 | -1.58% | -205.73 | -6.92% |
| 20240315 | 19.22 | 1.26% | 487.02 | 507.03 | 49.22 | 1.70% | -70.52 | -2.44% | 508.32 | 17.58% |
| 20240314 | 18.98 | -0.26% | 118.41 | 460.21 | 0.00 | 0.00% | 65.56 | 2.54% | 52.85 | 2.05% |
| 20240313 | 19.03 | -1.60% | 154.33 | 205.96 | 97.32 | 3.11% | -87.82 | -2.81% | 144.83 | 4.63% |
| 20240312 | 19.34 | 3.42% | 1387.08 | 69.43 | 326.17 | 6.98% | 404.80 | 8.66% | 656.11 | 14.04% |
| 20240311 | 18.70 | 2.80% | 797.10 | -326.87 | 34.32 | 0.95% | 204.35 | 5.67% | 558.43 | 15.50% |
| 20240308 | 18.19 | -0.60% | -504.40 | -484.18 | 2.40 | 0.10% | -229.18 | -9.94% | -277.62 | -12.04% |
| 20240307 | 18.30 | -1.40% | -458.00 | -757.68 | -254.25 | -11.88% | -88.63 | -4.14% | -115.12 | -5.38% |
紫燕食品历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 19.61 | -1.16% | -1608.36 | 282.22 | -330.80 | -4.49% | -563.64 | -7.65% | -713.92 | -9.69% |
| 20240418 | 19.84 | 6.10% | 1294.08 | 578.91 | 619.60 | 6.96% | 726.44 | 8.16% | -51.96 | -0.58% |
| 20240417 | 18.70 | 2.35% | 458.28 | -9.49 | 147.10 | 4.95% | 169.69 | 5.71% | 141.49 | 4.76% |
| 20240416 | 18.27 | -3.13% | -300.68 | -227.53 | -107.55 | -3.00% | -62.33 | -1.74% | -130.80 | -3.64% |
| 20240415 | 18.86 | -2.73% | -856.55 | -14.76 | -46.13 | -1.33% | -295.35 | -8.54% | -515.07 | -14.90% |
| 20240412 | 19.39 | -1.67% | -308.63 | -101.98 | -34.11 | -1.76% | -157.94 | -8.15% | -116.58 | -6.02% |
| 20240411 | 19.72 | 0.31% | 380.03 | -67.87 | 31.20 | 1.37% | 19.41 | 0.85% | 329.42 | 14.43% |
| 20240410 | 19.66 | -0.51% | -209.55 | -162.15 | -70.94 | -2.46% | -148.05 | -5.14% | 9.44 | 0.33% |
| 20240409 | 19.76 | -2.08% | -257.55 | 33.09 | 105.22 | 2.10% | -189.30 | -3.77% | -173.47 | -3.46% |
| 20240408 | 20.18 | 1.71% | -1165.94 | 44.30 | -133.35 | -2.60% | -271.00 | -5.28% | -761.59 | -14.83% |
| 20240403 | 19.84 | 1.02% | 350.69 | 283.67 | 0.00 | 0.00% | 3.11 | 0.12% | 347.58 | 13.51% |
| 20240402 | 19.64 | 0.00% | 188.49 | 287.91 | -63.08 | -2.71% | 11.57 | 0.50% | 240.00 | 10.31% |
| 20240401 | 19.64 | 2.29% | 834.25 | 542.15 | 124.30 | 3.73% | 238.15 | 7.15% | 471.80 | 14.17% |
| 20240329 | 19.20 | 1.48% | 216.12 | 264.47 | 116.43 | 5.63% | -31.38 | -1.52% | 131.07 | 6.34% |
| 20240328 | 18.92 | -1.30% | 60.71 | 307.89 | 106.02 | 3.62% | 6.93 | 0.24% | -52.24 | -1.78% |
| 20240327 | 19.17 | 0.58% | -411.81 | 483.52 | 4.24 | 0.12% | -67.64 | -1.84% | -348.41 | -9.47% |
| 20240326 | 19.06 | 0.26% | 255.87 | 486.20 | 191.16 | 8.84% | 12.00 | 0.55% | 52.71 | 2.44% |
| 20240325 | 19.01 | -3.01% | -612.21 | 172.34 | -153.38 | -4.80% | -233.33 | -7.30% | -225.50 | -7.06% |
| 20240322 | 19.60 | 0.10% | -614.98 | 374.79 | 159.85 | 4.02% | -154.83 | -3.89% | -620.00 | -15.59% |
| 20240321 | 19.58 | 0.93% | 387.21 | 264.16 | 281.65 | 11.73% | 51.59 | 2.15% | 53.97 | 2.25% |
| 20240320 | 19.40 | -0.77% | -176.13 | -17.49 | 6.92 | 0.26% | -68.62 | -2.61% | -114.43 | -4.35% |
| 20240319 | 19.55 | 1.40% | 363.24 | 72.91 | -122.70 | -3.12% | 336.59 | 8.57% | 149.35 | 3.80% |
| 20240318 | 19.28 | 0.31% | -203.54 | 521.78 | 49.07 | 1.65% | -46.88 | -1.58% | -205.73 | -6.92% |
| 20240315 | 19.22 | 1.26% | 487.02 | 507.03 | 49.22 | 1.70% | -70.52 | -2.44% | 508.32 | 17.58% |
| 20240314 | 18.98 | -0.26% | 118.41 | 460.21 | 0.00 | 0.00% | 65.56 | 2.54% | 52.85 | 2.05% |
| 20240313 | 19.03 | -1.60% | 154.33 | 205.96 | 97.32 | 3.11% | -87.82 | -2.81% | 144.83 | 4.63% |
| 20240312 | 19.34 | 3.42% | 1387.08 | 69.43 | 326.17 | 6.98% | 404.80 | 8.66% | 656.11 | 14.04% |
| 20240311 | 18.70 | 2.80% | 797.10 | -326.87 | 34.32 | 0.95% | 204.35 | 5.67% | 558.43 | 15.50% |
| 20240308 | 18.19 | -0.60% | -504.40 | -484.18 | 2.40 | 0.10% | -229.18 | -9.94% | -277.62 | -12.04% |
| 20240307 | 18.30 | -1.40% | -458.00 | -757.68 | -254.25 | -11.88% | -88.63 | -4.14% | -115.12 | -5.38% |