最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
紫燕食品历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230606 | 24.72 | -1.79% | -241.18 | 109.34 | 17.29 | 1.51% | -128.88 | -11.28% | -129.59 | -11.34% |
| 20230605 | 25.17 | -0.79% | -508.88 | 58.25 | -143.08 | -7.80% | -64.77 | -3.53% | -301.03 | -16.42% |
| 20230602 | 25.37 | 1.32% | 44.69 | 78.43 | 84.53 | 6.23% | -7.13 | -0.53% | -32.71 | -2.41% |
| 20230601 | 25.04 | 1.17% | 170.08 | 36.29 | 142.96 | 7.07% | 10.89 | 0.54% | 16.23 | 0.80% |
| 20230531 | 24.75 | -0.44% | 28.82 | -183.52 | 7.64 | 0.68% | -32.41 | -2.88% | 53.59 | 4.76% |
| 20230530 | 24.86 | 0.57% | 31.08 | -191.16 | -33.80 | -1.98% | -36.27 | -2.13% | 101.15 | 5.93% |
| 20230529 | 24.72 | -0.68% | -425.05 | -157.36 | -122.90 | -8.50% | -162.20 | -11.22% | -139.95 | -9.68% |
| 20230526 | 25.64 | -0.62% | -369.84 | -31.06 | 42.39 | 3.32% | -205.44 | -16.11% | -206.79 | -16.22% |
| 20230525 | 25.80 | 0.55% | -362.39 | 85.41 | -76.85 | -3.84% | -163.90 | -8.19% | -121.64 | -6.08% |
| 20230524 | 25.66 | -1.69% | -1029.67 | 241.34 | 0.00 | 0.00% | -375.78 | -18.49% | -653.89 | -32.17% |
| 20230523 | 26.10 | -0.61% | -243.10 | 263.76 | 0.00 | 0.00% | -41.01 | -2.91% | -202.09 | -14.33% |
| 20230522 | 26.26 | 1.19% | 439.21 | 141.61 | 3.40 | 0.10% | 82.42 | 2.52% | 353.39 | 10.82% |
| 20230519 | 25.95 | -0.15% | -446.52 | 62.81 | 158.86 | 7.04% | -151.10 | -6.69% | -454.28 | -20.13% |
| 20230518 | 25.99 | -0.38% | -680.28 | -96.05 | 79.08 | 3.77% | -183.87 | -8.78% | -575.49 | -27.47% |
| 20230517 | 26.09 | -0.95% | -563.69 | -69.76 | 22.42 | 1.23% | -213.63 | -11.75% | -372.48 | -20.49% |
| 20230516 | 26.34 | -1.35% | -343.45 | -170.89 | -122.15 | -6.41% | 30.91 | 1.62% | -252.21 | -13.24% |
| 20230515 | 26.70 | 0.64% | -356.15 | -89.71 | -75.40 | -4.56% | 33.54 | 2.03% | -314.29 | -19.00% |
| 20230512 | 26.53 | -2.75% | -636.40 | -264.16 | 0.00 | 0.00% | -206.77 | -9.63% | -429.63 | -20.01% |
| 20230511 | 27.28 | 3.96% | 1026.93 | -58.40 | 105.37 | 2.06% | 276.45 | 5.39% | 645.11 | 12.58% |
| 20230510 | 26.24 | 0.31% | -547.39 | -151.86 | -78.71 | -3.65% | -95.98 | -4.45% | -372.70 | -17.29% |
| 20230509 | 26.16 | -2.42% | -771.40 | -113.57 | -40.97 | -1.54% | -356.79 | -13.40% | -373.64 | -14.03% |
| 20230508 | 26.81 | -2.83% | -1640.06 | 39.04 | -249.85 | -6.71% | -455.70 | -12.23% | -934.51 | -25.09% |
| 20230505 | 27.59 | 1.25% | 389.19 | 119.89 | 205.76 | 6.12% | -45.78 | -1.36% | 229.21 | 6.82% |
| 20230504 | 27.25 | -1.62% | -192.32 | -425.05 | 11.91 | 0.36% | 89.96 | 2.75% | -294.19 | -9.01% |
| 20230428 | 27.70 | -0.07% | 334.50 | -776.40 | -40.42 | -1.25% | 97.63 | 3.03% | 277.29 | 8.60% |
| 20230427 | 27.72 | 2.63% | 1331.55 | -458.60 | 111.64 | 2.41% | 336.16 | 7.26% | 883.75 | 19.10% |
| 20230426 | 27.01 | 0.41% | -124.89 | -595.05 | -169.00 | -4.23% | -203.21 | -5.09% | 247.32 | 6.19% |
| 20230425 | 26.90 | 1.47% | 752.14 | -483.52 | -339.18 | -5.74% | 165.56 | 2.80% | 925.76 | 15.66% |
| 20230424 | 26.51 | -4.91% | -1194.66 | 195.66 | -339.44 | -3.39% | -501.88 | -5.01% | -353.34 | -3.53% |
| 20230421 | 27.88 | 1.38% | -652.88 | 994.23 | 277.38 | 3.40% | -238.96 | -2.93% | -691.30 | -8.48% |
紫燕食品历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230606 | 24.72 | -1.79% | -241.18 | 109.34 | 17.29 | 1.51% | -128.88 | -11.28% | -129.59 | -11.34% |
| 20230605 | 25.17 | -0.79% | -508.88 | 58.25 | -143.08 | -7.80% | -64.77 | -3.53% | -301.03 | -16.42% |
| 20230602 | 25.37 | 1.32% | 44.69 | 78.43 | 84.53 | 6.23% | -7.13 | -0.53% | -32.71 | -2.41% |
| 20230601 | 25.04 | 1.17% | 170.08 | 36.29 | 142.96 | 7.07% | 10.89 | 0.54% | 16.23 | 0.80% |
| 20230531 | 24.75 | -0.44% | 28.82 | -183.52 | 7.64 | 0.68% | -32.41 | -2.88% | 53.59 | 4.76% |
| 20230530 | 24.86 | 0.57% | 31.08 | -191.16 | -33.80 | -1.98% | -36.27 | -2.13% | 101.15 | 5.93% |
| 20230529 | 24.72 | -0.68% | -425.05 | -157.36 | -122.90 | -8.50% | -162.20 | -11.22% | -139.95 | -9.68% |
| 20230526 | 25.64 | -0.62% | -369.84 | -31.06 | 42.39 | 3.32% | -205.44 | -16.11% | -206.79 | -16.22% |
| 20230525 | 25.80 | 0.55% | -362.39 | 85.41 | -76.85 | -3.84% | -163.90 | -8.19% | -121.64 | -6.08% |
| 20230524 | 25.66 | -1.69% | -1029.67 | 241.34 | 0.00 | 0.00% | -375.78 | -18.49% | -653.89 | -32.17% |
| 20230523 | 26.10 | -0.61% | -243.10 | 263.76 | 0.00 | 0.00% | -41.01 | -2.91% | -202.09 | -14.33% |
| 20230522 | 26.26 | 1.19% | 439.21 | 141.61 | 3.40 | 0.10% | 82.42 | 2.52% | 353.39 | 10.82% |
| 20230519 | 25.95 | -0.15% | -446.52 | 62.81 | 158.86 | 7.04% | -151.10 | -6.69% | -454.28 | -20.13% |
| 20230518 | 25.99 | -0.38% | -680.28 | -96.05 | 79.08 | 3.77% | -183.87 | -8.78% | -575.49 | -27.47% |
| 20230517 | 26.09 | -0.95% | -563.69 | -69.76 | 22.42 | 1.23% | -213.63 | -11.75% | -372.48 | -20.49% |
| 20230516 | 26.34 | -1.35% | -343.45 | -170.89 | -122.15 | -6.41% | 30.91 | 1.62% | -252.21 | -13.24% |
| 20230515 | 26.70 | 0.64% | -356.15 | -89.71 | -75.40 | -4.56% | 33.54 | 2.03% | -314.29 | -19.00% |
| 20230512 | 26.53 | -2.75% | -636.40 | -264.16 | 0.00 | 0.00% | -206.77 | -9.63% | -429.63 | -20.01% |
| 20230511 | 27.28 | 3.96% | 1026.93 | -58.40 | 105.37 | 2.06% | 276.45 | 5.39% | 645.11 | 12.58% |
| 20230510 | 26.24 | 0.31% | -547.39 | -151.86 | -78.71 | -3.65% | -95.98 | -4.45% | -372.70 | -17.29% |
| 20230509 | 26.16 | -2.42% | -771.40 | -113.57 | -40.97 | -1.54% | -356.79 | -13.40% | -373.64 | -14.03% |
| 20230508 | 26.81 | -2.83% | -1640.06 | 39.04 | -249.85 | -6.71% | -455.70 | -12.23% | -934.51 | -25.09% |
| 20230505 | 27.59 | 1.25% | 389.19 | 119.89 | 205.76 | 6.12% | -45.78 | -1.36% | 229.21 | 6.82% |
| 20230504 | 27.25 | -1.62% | -192.32 | -425.05 | 11.91 | 0.36% | 89.96 | 2.75% | -294.19 | -9.01% |
| 20230428 | 27.70 | -0.07% | 334.50 | -776.40 | -40.42 | -1.25% | 97.63 | 3.03% | 277.29 | 8.60% |
| 20230427 | 27.72 | 2.63% | 1331.55 | -458.60 | 111.64 | 2.41% | 336.16 | 7.26% | 883.75 | 19.10% |
| 20230426 | 27.01 | 0.41% | -124.89 | -595.05 | -169.00 | -4.23% | -203.21 | -5.09% | 247.32 | 6.19% |
| 20230425 | 26.90 | 1.47% | 752.14 | -483.52 | -339.18 | -5.74% | 165.56 | 2.80% | 925.76 | 15.66% |
| 20230424 | 26.51 | -4.91% | -1194.66 | 195.66 | -339.44 | -3.39% | -501.88 | -5.01% | -353.34 | -3.53% |
| 20230421 | 27.88 | 1.38% | -652.88 | 994.23 | 277.38 | 3.40% | -238.96 | -2.93% | -691.30 | -8.48% |