最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
永吉股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260410 | 12.62 | 4.47% | -1370.66 | -2726.57 | -1861.93 | -10.50% | 723.64 | 4.08% | -232.37 | -1.31% |
| 20260409 | 12.08 | -1.63% | -362.91 | -1363.75 | -290.73 | -4.71% | -173.46 | -2.81% | 101.28 | 1.64% |
| 20260408 | 12.28 | 5.68% | 306.25 | -1318.54 | -579.75 | -5.42% | 232.50 | 2.18% | 653.50 | 6.11% |
| 20260407 | 11.62 | 2.56% | -133.35 | -617.58 | 27.42 | 0.37% | -471.79 | -6.38% | 311.02 | 4.21% |
| 20260403 | 11.33 | -3.41% | -407.79 | -764.85 | -21.58 | -0.36% | -236.43 | -4.00% | -149.78 | -2.53% |
| 20260402 | 11.73 | -3.69% | -946.96 | -632.98 | -499.11 | -5.08% | -350.81 | -3.57% | -97.04 | -0.99% |
| 20260401 | 12.18 | 3.13% | 222.78 | -128.01 | -245.52 | -2.28% | 344.56 | 3.20% | 123.74 | 1.15% |
| 20260331 | 11.81 | 0.08% | -1065.20 | 178.47 | 121.21 | 1.55% | -462.06 | -5.91% | -724.35 | -9.27% |
| 20260330 | 11.80 | -0.67% | 10.58 | -230.64 | -119.85 | -2.03% | -80.57 | -1.36% | 211.00 | 3.57% |
| 20260327 | 11.88 | 0.68% | 246.50 | 68.43 | 110.29 | 2.00% | -87.84 | -1.59% | 224.05 | 4.06% |
| 20260326 | 11.80 | -2.24% | -465.72 | -3.51 | 5.86 | 0.11% | -223.81 | -4.27% | -247.77 | -4.72% |
| 20260325 | 12.07 | 2.64% | -653.15 | -829.88 | 60.96 | 0.83% | -656.34 | -8.94% | -57.77 | -0.79% |
| 20260324 | 11.76 | 3.61% | 588.73 | -1240.46 | -287.90 | -3.31% | 427.36 | 4.91% | 449.27 | 5.16% |
| 20260323 | 11.35 | -6.35% | 686.15 | -1867.77 | 179.22 | 1.37% | 284.42 | 2.18% | 222.51 | 1.70% |
| 20260320 | 12.12 | -2.65% | -476.61 | -2207.56 | 38.35 | 0.48% | 33.96 | 0.43% | -548.92 | -6.93% |
| 20260319 | 12.45 | -1.89% | -1793.26 | -4412.00 | -820.51 | -8.73% | -448.09 | -4.77% | -524.66 | -5.58% |
| 20260318 | 12.69 | 5.05% | 2108.94 | -3808.10 | -349.62 | -1.73% | 1214.98 | 6.01% | 1243.58 | 6.15% |
| 20260317 | 12.08 | -4.05% | -1394.45 | -4045.07 | -915.21 | -9.16% | -660.90 | -6.61% | 181.66 | 1.82% |
| 20260316 | 12.59 | -0.87% | -690.99 | -2972.19 | -160.57 | -0.90% | -675.25 | -3.77% | 144.83 | 0.81% |
| 20260313 | 12.70 | -3.86% | -2907.89 | -3797.14 | -2166.09 | -12.98% | -339.24 | -2.03% | -402.56 | -2.41% |
| 20260312 | 13.21 | -1.86% | -1728.53 | -2706.27 | -216.61 | -1.17% | 391.90 | 2.12% | -1903.82 | -10.30% |
| 20260311 | 13.46 | -0.81% | -2653.29 | -1549.47 | -586.59 | -2.18% | -148.46 | -0.55% | -1918.24 | -7.14% |
| 20260310 | 13.57 | 3.51% | 1122.77 | 86.62 | 157.67 | 0.52% | 1945.63 | 6.45% | -980.53 | -3.25% |
| 20260309 | 13.11 | -2.67% | -2866.38 | 834.97 | -985.52 | -5.26% | -482.22 | -2.57% | -1398.64 | -7.47% |
| 20260306 | 13.47 | -1.97% | -1056.78 | 1452.02 | -1075.22 | -4.06% | -433.10 | -1.63% | 451.54 | 1.70% |
| 20260305 | 13.74 | 10.01% | -763.53 | 1441.40 | 940.19 | 4.38% | -988.03 | -4.60% | -715.69 | -3.33% |
| 20260304 | 12.49 | -2.27% | 1231.54 | 1643.52 | 1049.50 | 7.15% | 299.12 | 2.04% | -117.08 | -0.80% |
| 20260303 | 12.78 | -2.44% | 192.51 | 1008.66 | 906.02 | 4.35% | 550.51 | 2.64% | -1264.02 | -6.06% |
| 20260302 | 13.10 | -0.38% | -780.28 | -297.67 | -368.47 | -1.90% | 51.23 | 0.26% | -463.04 | -2.39% |
| 20260227 | 13.15 | -0.83% | -2366.80 | -1433.13 | -1085.84 | -7.91% | -243.33 | -1.77% | -1037.63 | -7.56% |
永吉股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260410 | 12.62 | 4.47% | -1370.66 | -2726.57 | -1861.93 | -10.50% | 723.64 | 4.08% | -232.37 | -1.31% |
| 20260409 | 12.08 | -1.63% | -362.91 | -1363.75 | -290.73 | -4.71% | -173.46 | -2.81% | 101.28 | 1.64% |
| 20260408 | 12.28 | 5.68% | 306.25 | -1318.54 | -579.75 | -5.42% | 232.50 | 2.18% | 653.50 | 6.11% |
| 20260407 | 11.62 | 2.56% | -133.35 | -617.58 | 27.42 | 0.37% | -471.79 | -6.38% | 311.02 | 4.21% |
| 20260403 | 11.33 | -3.41% | -407.79 | -764.85 | -21.58 | -0.36% | -236.43 | -4.00% | -149.78 | -2.53% |
| 20260402 | 11.73 | -3.69% | -946.96 | -632.98 | -499.11 | -5.08% | -350.81 | -3.57% | -97.04 | -0.99% |
| 20260401 | 12.18 | 3.13% | 222.78 | -128.01 | -245.52 | -2.28% | 344.56 | 3.20% | 123.74 | 1.15% |
| 20260331 | 11.81 | 0.08% | -1065.20 | 178.47 | 121.21 | 1.55% | -462.06 | -5.91% | -724.35 | -9.27% |
| 20260330 | 11.80 | -0.67% | 10.58 | -230.64 | -119.85 | -2.03% | -80.57 | -1.36% | 211.00 | 3.57% |
| 20260327 | 11.88 | 0.68% | 246.50 | 68.43 | 110.29 | 2.00% | -87.84 | -1.59% | 224.05 | 4.06% |
| 20260326 | 11.80 | -2.24% | -465.72 | -3.51 | 5.86 | 0.11% | -223.81 | -4.27% | -247.77 | -4.72% |
| 20260325 | 12.07 | 2.64% | -653.15 | -829.88 | 60.96 | 0.83% | -656.34 | -8.94% | -57.77 | -0.79% |
| 20260324 | 11.76 | 3.61% | 588.73 | -1240.46 | -287.90 | -3.31% | 427.36 | 4.91% | 449.27 | 5.16% |
| 20260323 | 11.35 | -6.35% | 686.38 | -1867.77 | 179.22 | 1.37% | 284.42 | 2.18% | 222.74 | 1.70% |
| 20260320 | 12.12 | -2.65% | -476.61 | -2207.56 | 38.35 | 0.48% | 33.96 | 0.43% | -548.92 | -6.93% |
| 20260319 | 12.45 | -1.89% | -1793.26 | -4412.00 | -820.51 | -8.73% | -448.09 | -4.77% | -524.66 | -5.58% |
| 20260318 | 12.69 | 5.05% | 2108.94 | -3808.10 | -349.62 | -1.73% | 1214.98 | 6.01% | 1243.58 | 6.15% |
| 20260317 | 12.08 | -4.05% | -1394.45 | -4045.07 | -915.21 | -9.16% | -660.90 | -6.61% | 181.66 | 1.82% |
| 20260316 | 12.59 | -0.87% | -690.99 | -2972.19 | -160.57 | -0.90% | -675.25 | -3.77% | 144.83 | 0.81% |
| 20260313 | 12.70 | -3.86% | -2907.89 | -3797.14 | -2166.09 | -12.98% | -339.24 | -2.03% | -402.56 | -2.41% |
| 20260312 | 13.21 | -1.86% | -1728.53 | -2706.27 | -216.61 | -1.17% | 391.90 | 2.12% | -1903.82 | -10.30% |
| 20260311 | 13.46 | -0.81% | -2653.29 | -1549.47 | -586.59 | -2.18% | -148.46 | -0.55% | -1918.24 | -7.14% |
| 20260310 | 13.57 | 3.51% | 1122.77 | 86.62 | 157.67 | 0.52% | 1945.63 | 6.45% | -980.53 | -3.25% |
| 20260309 | 13.11 | -2.67% | -2866.38 | 834.97 | -985.52 | -5.26% | -482.22 | -2.57% | -1398.64 | -7.47% |
| 20260306 | 13.47 | -1.97% | -1056.78 | 1452.02 | -1075.22 | -4.06% | -433.10 | -1.63% | 451.54 | 1.70% |
| 20260305 | 13.74 | 10.01% | -763.53 | 1441.40 | 940.19 | 4.38% | -988.03 | -4.60% | -715.69 | -3.33% |
| 20260304 | 12.49 | -2.27% | 1231.54 | 1643.52 | 1049.50 | 7.15% | 299.12 | 2.04% | -117.08 | -0.80% |
| 20260303 | 12.78 | -2.44% | 192.51 | 1008.66 | 906.02 | 4.35% | 550.51 | 2.64% | -1264.02 | -6.06% |
| 20260302 | 13.10 | -0.38% | -780.28 | -297.67 | -368.47 | -1.90% | 51.23 | 0.26% | -463.04 | -2.39% |
| 20260227 | 13.15 | -0.83% | -2366.80 | -1433.13 | -1085.84 | -7.91% | -243.33 | -1.77% | -1037.63 | -7.56% |