实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

永吉股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250207 9.54 -0.42% -1842.15 -2556.82 -1401.23 -11.78% -779.99 -6.56% 339.07 2.85%
20250206 9.58 2.68% 603.84 -1554.26 -67.55 -0.42% 615.74 3.86% 55.65 0.35%
20250205 9.33 0.43% 130.66 -1659.28 -368.85 -7.43% -83.79 -1.69% 583.30 11.75%
20250127 9.29 -2.11% -313.12 -677.17 9.77 0.19% -556.79 -10.67% 233.90 4.48%
20250124 9.49 -1.04% -708.63 -350.74 -728.96 -7.92% -618.96 -6.72% 639.29 6.94%
20250123 9.59 -0.72% 113.49 814.72 -398.67 -4.46% 70.89 0.79% 441.27 4.94%
20250122 9.66 -0.92% -1331.36 1906.26 -172.57 -1.18% 160.95 1.10% -1319.74 -9.03%
20250121 9.75 2.63% 585.21 2002.77 613.26 8.32% -147.08 -2.00% 119.03 1.62%
20250120 9.50 1.28% -68.59 3142.78 336.20 4.95% 0.95 0.01% -405.74 -5.98%
20250117 9.38 -0.32% 11.45 3695.43 436.50 5.62% 208.51 2.68% -633.56 -8.16%
20250116 9.41 2.17% -93.04 3565.92 692.87 7.15% -324.27 -3.35% -461.64 -4.77%
20250115 9.21 -0.54% -426.72 3373.56 -76.06 -0.87% 3.97 0.05% -354.63 -4.06%
20250114 9.26 3.70% 1760.62 3767.34 1753.27 14.55% 945.99 7.85% -938.64 -7.79%
20250113 8.93 4.08% 1337.27 1666.83 888.85 9.96% 515.78 5.78% -67.36 -0.75%
20250110 8.58 -1.83% -907.48 606.36 306.99 4.89% -462.96 -7.38% -751.51 -11.97%
20250109 8.74 0.46% 240.23 982.08 500.51 6.70% -47.88 -0.64% -212.40 -2.85%
20250108 8.70 2.23% 118.43 213.72 317.72 4.95% -203.55 -3.17% 4.26 0.07%
20250107 8.51 1.19% -258.18 -465.58 -347.24 -6.66% -158.57 -3.04% 247.63 4.75%
20250106 8.41 -0.83% -487.30 -388.77 -171.62 -2.92% -269.44 -4.58% -46.24 -0.79%
20250103 8.48 -2.64% 70.04 40.62 682.71 7.82% -309.64 -3.55% -303.03 -3.47%
20250102 8.71 -1.25% -180.59 -862.61 -267.85 -3.25% -356.72 -4.32% 443.98 5.38%
20241231 8.82 -2.97% -1074.37 -460.49 -361.58 -5.60% -513.83 -7.95% -198.96 -3.08%
20241230 9.09 -0.66% -340.36 -93.93 -270.43 -4.58% -438.05 -7.42% 368.12 6.24%
20241227 9.15 0.88% 769.24 -1073.07 257.77 3.74% 370.09 5.37% 141.38 2.05%
20241226 9.07 1.91% -748.74 -1464.83 -220.52 -2.89% -201.51 -2.65% -326.71 -4.29%
20241225 8.90 -1.98% -469.57 -2583.73 134.27 2.07% -327.73 -5.05% -276.11 -4.25%
20241224 9.08 2.25% 31.54 -3553.68 4.98 0.06% -158.67 -2.05% 185.23 2.39%
20241223 8.88 -6.13% -2205.12 -4132.65 -1249.57 -10.73% -968.49 -8.31% 12.94 0.11%
20241220 9.46 1.94% 397.71 -7838.06 -133.99 -1.21% -359.67 -3.24% 891.37 8.03%
20241219 9.28 -3.83% -1178.38 -7579.11 -1339.42 -8.72% -1077.11 -7.01% 1238.15 8.06%

永吉股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250207 9.54 -0.42% -1842.15 -2556.82 -1401.23 -11.78% -779.99 -6.56% 339.07 2.85%
20250206 9.58 2.68% 603.84 -1554.26 -67.55 -0.42% 615.74 3.86% 55.65 0.35%
20250205 9.33 0.43% 130.66 -1659.28 -368.85 -7.43% -83.79 -1.69% 583.30 11.75%
20250127 9.29 -2.11% -313.12 -677.17 9.77 0.19% -556.79 -10.67% 233.90 4.48%
20250124 9.49 -1.04% -708.63 -350.74 -728.96 -7.92% -618.96 -6.72% 639.29 6.94%
20250123 9.59 -0.72% 113.49 814.72 -398.67 -4.46% 70.89 0.79% 441.27 4.94%
20250122 9.66 -0.92% -1331.36 1906.26 -172.57 -1.18% 160.95 1.10% -1319.74 -9.03%
20250121 9.75 2.63% 585.21 2002.77 613.26 8.32% -147.08 -2.00% 119.03 1.62%
20250120 9.50 1.28% -68.59 3142.78 336.20 4.95% 0.95 0.01% -405.74 -5.98%
20250117 9.38 -0.32% 11.45 3695.43 436.50 5.62% 208.51 2.68% -633.56 -8.16%
20250116 9.41 2.17% -93.04 3565.92 692.87 7.15% -324.27 -3.35% -461.64 -4.77%
20250115 9.21 -0.54% -426.72 3373.56 -76.06 -0.87% 3.97 0.05% -354.63 -4.06%
20250114 9.26 3.70% 1760.62 3767.34 1753.27 14.55% 945.99 7.85% -938.64 -7.79%
20250113 8.93 4.08% 1337.27 1666.83 888.85 9.96% 515.78 5.78% -67.36 -0.75%
20250110 8.58 -1.83% -907.48 606.36 306.99 4.89% -462.96 -7.38% -751.51 -11.97%
20250109 8.74 0.46% 240.23 982.08 500.51 6.70% -47.88 -0.64% -212.40 -2.85%
20250108 8.70 2.23% 118.43 213.72 317.72 4.95% -203.55 -3.17% 4.26 0.07%
20250107 8.51 1.19% -258.18 -465.58 -347.24 -6.66% -158.57 -3.04% 247.63 4.75%
20250106 8.41 -0.83% -487.30 -388.77 -171.62 -2.92% -269.44 -4.58% -46.24 -0.79%
20250103 8.48 -2.64% 70.04 40.62 682.71 7.82% -309.64 -3.55% -303.03 -3.47%
20250102 8.71 -1.25% -180.59 -862.61 -267.85 -3.25% -356.72 -4.32% 443.98 5.38%
20241231 8.82 -2.97% -1074.37 -460.49 -361.58 -5.60% -513.83 -7.95% -198.96 -3.08%
20241230 9.09 -0.66% -340.36 -93.93 -270.43 -4.58% -438.05 -7.42% 368.12 6.24%
20241227 9.15 0.88% 769.24 -1073.07 257.77 3.74% 370.09 5.37% 141.38 2.05%
20241226 9.07 1.91% -748.74 -1464.83 -220.52 -2.89% -201.51 -2.65% -326.71 -4.29%
20241225 8.90 -1.98% -469.57 -2583.73 134.27 2.07% -327.73 -5.05% -276.11 -4.25%
20241224 9.08 2.25% 31.54 -3553.68 4.98 0.06% -158.67 -2.05% 185.23 2.39%
20241223 8.88 -6.13% -2205.12 -4132.65 -1249.57 -10.73% -968.49 -8.31% 12.94 0.11%
20241220 9.46 1.94% 397.71 -7838.06 -133.99 -1.21% -359.67 -3.24% 891.37 8.03%
20241219 9.28 -3.83% -1178.38 -7579.11 -1339.42 -8.72% -1077.11 -7.01% 1238.15 8.06%