实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

永吉股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20181119 12.26 -1.61% -1721.42 -1721.26 -679.74 -7.04% -706.31 -7.32% -335.37 -3.47%
20181116 12.46 2.55% 51.98 -4040.64 463.78 3.07% -404.51 -2.68% -7.29 -0.05%
20181115 12.15 1.50% -510.73 -6582.10 -218.97 -2.06% -315.56 -2.97% 23.80 0.22%
20181114 11.97 -2.37% -2718.67 -4167.81 -432.60 -3.25% -1492.11 -11.21% -793.96 -5.96%
20181113 12.26 -2.00% -2146.97 -3855.45 -853.73 -4.12% -701.97 -3.39% -591.27 -2.85%
20181112 12.51 -2.42% -1827.16 -3105.20 -2999.12 -8.87% -1773.84 -5.25% 2945.80 8.71%
20181109 12.82 10.04% -1592.29 -30.15 -2077.68 -17.56% -315.56 -2.67% 800.95 6.77%
20181108 11.65 10.01% 2204.50 1916.98 2195.32 14.43% 727.56 4.78% -718.38 -4.72%
20181107 10.59 -2.31% -1436.72 -417.57 -120.24 -2.55% -1078.17 -22.84% -238.31 -5.05%
20181106 10.84 -1.00% -678.48 -382.89 -103.48 -2.47% -413.26 -9.88% -161.74 -3.87%
20181105 10.95 0.37% -355.74 36.92 75.93 1.32% -273.35 -4.74% -158.32 -2.74%
20181102 10.91 2.92% 497.64 -158.93 -130.55 -1.67% 405.06 5.17% 223.13 2.85%
20181101 10.60 -0.47% -411.04 -136.45 -139.23 -3.00% -270.37 -5.83% -1.44 -0.03%
20181031 10.65 0.00% -738.28 -12.48 -85.56 -1.97% -527.11 -12.14% -125.61 -2.89%
20181030 10.65 2.90% 838.36 -90.46 316.33 7.61% 243.32 5.85% 278.71 6.71%
20181029 10.35 -1.80% -673.04 -608.13 -119.92 -4.37% -412.68 -15.05% -140.44 -5.12%
20181026 10.54 -1.95% -889.73 -320.28 -108.07 -3.03% -516.75 -14.51% -264.91 -7.44%
20181025 10.75 -0.92% -696.98 -449.13 -15.26 -0.30% -506.87 -10.00% -174.85 -3.45%
20181024 10.85 -3.81% -1898.38 -830.47 -163.54 -2.04% -1215.26 -15.19% -519.58 -6.50%
20181023 11.28 2.45% -133.47 -618.71 -201.34 -1.49% -263.23 -1.95% 331.10 2.45%
20181022 11.01 5.06% 722.75 -606.68 167.93 1.31% 464.05 3.62% 90.77 0.71%
20181019 10.48 -0.19% -1285.10 -1743.22 -236.92 -2.85% -913.84 -11.00% -134.34 -1.62%
20181018 10.50 -0.94% -871.21 79.80 -396.60 -4.47% -524.56 -5.91% 49.95 0.56%
20181017 10.60 2.91% 177.83 -217.58 48.22 0.60% 20.35 0.25% 109.26 1.35%
20181016 10.30 -0.68% -403.40 -350.55 -189.31 -2.60% -55.38 -0.76% -158.71 -2.18%
20181015 10.37 -2.99% -1336.19 -191.65 -968.61 -6.60% -1258.80 -8.58% 891.22 6.08%
20181012 10.69 9.98% 817.67 511.50 1586.10 14.70% -383.55 -3.56% -384.88 -3.57%
20181011 9.72 -5.36% -1665.96 -1087.09 -693.98 -7.72% -701.61 -7.81% -270.37 -3.01%
20181010 10.27 7.88% -1942.03 -260.45 -84.75 -0.72% -924.29 -7.82% -932.99 -7.90%
20181009 9.52 1.17% -27.54 -153.92 -30.41 -1.73% 11.75 0.67% -8.88 -0.51%