实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

永吉股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190122 10.22 0.89% 504.73 1724.64 726.66 13.21% -175.81 -3.20% -46.12 -0.84%
20190121 10.13 4.43% 1480.34 1147.19 1220.97 19.52% 239.44 3.83% 19.93 0.32%
20190118 9.70 1.04% 113.55 -113.36 115.85 8.84% 37.74 2.88% -40.04 -3.05%
20190117 9.60 -2.14% -586.60 -373.01 -181.74 -8.42% -185.81 -8.61% -219.05 -10.15%
20190116 9.81 -1.60% -614.05 -377.42 -157.10 -7.53% -401.39 -19.24% -55.56 -2.66%
20190115 9.97 2.57% 390.51 -529.38 149.21 5.22% 251.93 8.81% -10.63 -0.37%
20190114 9.72 -1.82% -362.16 -494.31 -39.58 -2.48% -195.05 -12.23% -127.53 -8.00%
20190111 9.90 0.41% -239.53 -423.31 -143.80 -5.37% -140.12 -5.23% 44.39 1.66%
20190110 9.86 -1.10% -927.59 -279.51 -186.15 -8.34% -443.35 -19.86% -298.09 -13.35%
20190109 9.97 -0.80% -1095.88 -177.64 -309.06 -8.01% -541.18 -14.03% -245.64 -6.37%
20190108 10.05 2.66% -32.44 131.42 184.28 3.28% -105.65 -1.88% -111.07 -1.98%
20190107 9.79 1.14% 168.98 -284.01 31.42 1.23% 143.13 5.59% -5.57 -0.22%
20190104 9.68 1.47% 99.72 -526.16 0.00 0.00% -61.35 -2.55% 161.07 6.69%
20190103 9.54 -0.31% -366.29 -561.39 -84.28 -4.91% -117.53 -6.85% -164.48 -9.59%
20190102 9.57 0.63% -144.73 -810.93 0.00 0.00% -232.89 -12.32% 88.16 4.66%
20181228 9.51 -3.94% -819.90 -88.04 -231.15 -5.66% -342.45 -8.39% -246.30 -6.03%
20181227 9.90 -5.26% -1504.35 128.77 -210.73 -4.97% -930.96 -21.95% -362.66 -8.55%
20181226 10.45 -0.48% -700.55 567.58 -35.23 -0.80% -404.37 -9.23% -260.95 -5.96%
20181225 10.50 -3.23% -1434.07 530.05 -333.82 -5.52% -1040.43 -17.19% -59.82 -0.99%
20181224 10.85 2.55% 1223.85 1001.01 722.89 9.78% 259.38 3.51% 241.58 3.27%
20181221 10.58 -0.47% -613.00 373.15 -14.34 -0.30% -320.63 -6.63% -278.03 -5.75%
20181220 10.63 3.40% 1068.00 604.85 228.08 3.39% 501.89 7.45% 338.03 5.02%
20181219 10.28 -3.47% -925.91 163.12 -72.76 -2.27% -569.82 -17.80% -283.33 -8.85%
20181218 10.65 -0.19% -461.23 -38.74 137.14 3.04% -618.55 -13.70% 20.18 0.45%
20181217 10.67 2.60% 728.37 -215.60 95.03 1.72% 509.74 9.24% 123.60 2.24%
20181214 10.40 1.46% 247.49 -390.21 217.36 3.55% 174.74 2.85% -144.61 -2.36%
20181213 10.25 0.20% -158.37 -1000.57 -213.65 -9.53% 109.53 4.88% -54.25 -2.42%
20181212 10.23 -0.10% -534.02 -751.21 -274.62 -15.10% -154.82 -8.51% -104.58 -5.75%
20181211 10.24 1.39% 41.62 -340.31 -39.72 -2.19% 90.78 5.01% -9.44 -0.52%
20181210 10.10 -1.94% -348.46 -83.83 -79.58 -3.60% -259.19 -11.72% -9.69 -0.44%