实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

永吉股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190618 8.58 0.59% 113.12 -1276.89 0.00 0.00% 382.31 8.77% -269.19 -6.18%
20190617 8.53 -5.33% -1209.82 -1282.14 -392.95 -7.33% -834.24 -15.56% 17.37 0.32%
20190614 9.01 -0.66% -1021.17 -889.19 -569.75 -4.88% -76.56 -0.66% -374.86 -3.21%
20190613 9.12 10.01% -1824.60 -414.92 -275.30 -4.63% -890.63 -14.98% -658.67 -11.08%
20190612 8.29 -1.43% -194.90 -139.62 -38.89 -1.73% -194.54 -8.65% 38.53 1.71%
20190611 8.41 5.79% 765.37 -418.97 -5.25 -0.22% 450.96 19.27% 319.66 13.66%
20190610 7.95 0.89% -106.09 -413.72 0.00 0.00% -53.75 -4.80% -52.34 -4.67%
20190606 7.88 -5.06% -489.44 -447.79 -95.48 -4.42% -209.68 -9.72% -184.28 -8.54%
20190605 8.30 1.22% 202.14 -600.37 0.00 0.00% 31.51 2.85% 170.63 15.41%
20190604 8.20 -3.98% -840.44 -705.86 -318.24 -16.91% -292.11 -15.52% -230.09 -12.22%
20190603 8.54 0.83% 112.10 -387.62 0.00 0.00% 4.67 0.32% 107.43 7.36%
20190531 8.47 0.83% 118.85 -308.34 -34.07 -2.22% -43.18 -2.82% 196.10 12.79%
20190530 8.40 -2.33% -368.05 -345.27 -248.06 -16.20% -31.47 -2.06% -88.52 -5.78%
20190529 8.60 0.35% -88.15 -139.29 -105.49 -8.54% 48.07 3.89% -30.73 -2.49%
20190528 8.57 0.12% -89.33 1.00 0.00 0.00% -51.15 -4.00% -38.18 -2.98%
20190527 8.56 2.15% 249.08 1.00 79.28 6.31% 83.77 6.67% 86.03 6.85%
20190524 8.38 -0.59% -129.53 -111.14 -71.00 -6.03% -36.59 -3.11% -21.94 -1.86%
20190523 8.43 -2.20% -112.22 -79.91 -42.08 -2.95% 68.13 4.77% -138.27 -9.68%
20190522 8.62 -1.49% -155.72 -154.77 34.80 2.52% -142.74 -10.32% -47.78 -3.45%
20190521 8.75 1.74% 129.25 -143.57 0.00 0.00% 60.50 4.31% 68.75 4.90%
20190520 8.60 -1.04% 94.97 -169.32 -32.86 -1.63% -32.74 -1.63% 160.57 7.98%
20190517 8.69 -5.34% -893.50 -126.70 -39.77 -1.67% -519.87 -21.89% -333.86 -14.06%
20190516 9.18 0.00% -83.89 -64.73 -116.94 -6.95% -24.56 -1.46% 57.61 3.42%
20190515 9.18 1.10% 70.50 87.93 46.00 2.65% -44.94 -2.59% 69.44 4.01%
20190514 9.08 -1.30% -53.31 -38.99 -25.75 -1.64% -31.95 -2.04% 4.39 0.28%
20190513 9.20 -1.29% -377.86 -19.22 9.76 0.46% -208.86 -9.77% -178.76 -8.36%
20190510 9.32 3.10% 616.97 -163.16 22.20 0.80% 197.03 7.12% 397.74 14.38%
20190509 9.04 0.22% 59.89 -261.01 35.72 2.70% -36.98 -2.80% 61.15 4.63%
20190508 9.02 -0.77% -135.06 -483.76 -80.92 -4.64% -74.15 -4.26% 20.01 1.15%
20190507 9.09 1.11% -20.38 -540.31 -5.98 -0.39% -61.20 -3.95% 46.80 3.02%