最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
甘李药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 48.16 | -1.27% | -361.49 | 8730.54 | 751.82 | 1.49% | -533.49 | -1.06% | -579.82 | -1.15% |
| 20240424 | 48.78 | 1.65% | 796.07 | 8336.89 | -497.51 | -0.41% | -464.58 | -0.38% | 1758.16 | 1.45% |
| 20240423 | 47.99 | 9.99% | -1861.01 | 6140.61 | 5374.29 | 6.32% | -1173.85 | -1.38% | -6061.45 | -7.13% |
| 20240422 | 43.63 | 4.08% | 6162.42 | -1821.53 | 3996.13 | 7.16% | 1857.42 | 3.33% | 308.87 | 0.55% |
| 20240419 | 41.92 | -2.76% | -3937.20 | -6315.89 | -894.19 | -2.70% | -2345.18 | -7.08% | -697.83 | -2.11% |
| 20240418 | 43.11 | 0.47% | 3124.59 | -4065.09 | 358.17 | 0.91% | 532.57 | 1.36% | 2233.85 | 5.69% |
| 20240417 | 42.91 | -0.79% | -8905.80 | -7283.37 | -2693.79 | -5.13% | -2906.74 | -5.54% | -3305.27 | -6.30% |
| 20240416 | 43.25 | -2.81% | -5563.39 | -7164.93 | -2587.85 | -5.99% | -2013.00 | -4.66% | -962.54 | -2.23% |
| 20240415 | 44.50 | 1.57% | -7245.57 | -6007.80 | -498.23 | -0.88% | 143.31 | 0.25% | -6890.65 | -12.23% |
| 20240412 | 43.81 | 1.53% | -1058.79 | -7129.80 | 1356.61 | 3.22% | 1238.17 | 2.94% | -3653.57 | -8.66% |
| 20240411 | 43.15 | -0.92% | -6887.70 | -14094.24 | -2860.11 | -9.23% | -1701.03 | -5.49% | -2326.56 | -7.51% |
| 20240410 | 43.55 | -1.60% | -6503.82 | -9500.35 | -2575.35 | -8.53% | -1484.55 | -4.92% | -2443.92 | -8.10% |
| 20240409 | 44.26 | 1.40% | -1146.69 | -14833.77 | -1430.72 | -3.92% | 2257.38 | 6.18% | -1973.35 | -5.40% |
| 20240408 | 43.65 | -4.09% | -10008.16 | -13845.90 | -1620.23 | -3.05% | -2581.59 | -4.86% | -5806.34 | -10.94% |
| 20240403 | 45.51 | -1.45% | -5362.09 | -12177.17 | -5607.83 | -7.88% | -1402.75 | -1.97% | 1648.49 | 2.32% |
| 20240402 | 46.18 | 4.74% | -474.94 | -6105.52 | 1733.78 | 1.02% | 1563.02 | 0.92% | -3771.74 | -2.22% |
| 20240401 | 44.09 | 10.00% | -22771.40 | -8619.63 | -7908.77 | -30.63% | -8175.32 | -31.66% | -6687.31 | -25.90% |
| 20240329 | 40.08 | -0.30% | -1467.20 | -995.94 | -442.85 | -2.61% | -264.13 | -1.56% | -760.22 | -4.48% |
| 20240328 | 40.20 | 2.29% | 1865.82 | -1990.40 | 48.50 | 0.22% | 516.48 | 2.35% | 1300.84 | 5.92% |
| 20240327 | 39.30 | -2.31% | -2180.80 | -3690.60 | 463.82 | 1.85% | -1501.73 | -5.98% | -1142.89 | -4.55% |
| 20240326 | 40.23 | -0.84% | -2048.29 | -4081.65 | -780.33 | -3.88% | -914.44 | -4.54% | -353.52 | -1.76% |
| 20240325 | 40.57 | -1.65% | -1435.37 | -5250.58 | -285.08 | -1.17% | -1883.25 | -7.74% | 732.96 | 3.01% |
| 20240322 | 41.25 | -2.76% | -1364.91 | -4865.40 | -1437.31 | -4.40% | -1573.83 | -4.82% | 1646.23 | 5.04% |
| 20240321 | 42.42 | -1.28% | -3519.64 | -2157.47 | -1651.70 | -6.86% | -2272.01 | -9.44% | 404.07 | 1.68% |
| 20240320 | 42.97 | 0.47% | 659.93 | -2882.74 | 72.77 | 0.30% | -1267.31 | -5.25% | 1854.47 | 7.69% |
| 20240319 | 42.77 | -1.84% | -5602.98 | -3674.89 | -1949.26 | -6.10% | -2931.25 | -9.18% | -722.47 | -2.26% |
| 20240318 | 43.57 | 0.74% | -1817.43 | -1219.07 | 100.10 | 0.23% | -1631.09 | -3.80% | -286.44 | -0.67% |
| 20240315 | 43.25 | 1.45% | 933.11 | 632.60 | 1270.62 | 2.86% | -192.85 | -0.43% | -144.66 | -0.33% |
| 20240314 | 42.63 | -1.46% | -7800.10 | -1395.75 | -2376.97 | -4.12% | -133.49 | -0.23% | -5289.64 | -9.17% |
| 20240313 | 43.26 | 0.70% | 1706.67 | -1952.30 | -719.38 | -1.66% | 2132.44 | 4.91% | 293.61 | 0.68% |
甘李药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 48.00 | -1.60% | 27.71 | 8906.54 | 927.82 | 1.27% | 148.84 | 0.20% | -1048.95 | -1.44% |
| 20240424 | 48.78 | 1.65% | 796.07 | 8336.89 | -497.51 | -0.41% | -464.58 | -0.38% | 1758.16 | 1.45% |
| 20240423 | 47.99 | 9.99% | -1861.01 | 6140.61 | 5374.29 | 6.32% | -1173.85 | -1.38% | -6061.45 | -7.13% |
| 20240422 | 43.63 | 4.08% | 6162.42 | -1821.53 | 3996.13 | 7.16% | 1857.42 | 3.33% | 308.87 | 0.55% |
| 20240419 | 41.92 | -2.76% | -3937.20 | -6315.89 | -894.19 | -2.70% | -2345.18 | -7.08% | -697.83 | -2.11% |
| 20240418 | 43.11 | 0.47% | 3124.59 | -4065.09 | 358.17 | 0.91% | 532.57 | 1.36% | 2233.85 | 5.69% |
| 20240417 | 42.91 | -0.79% | -8905.80 | -7283.37 | -2693.79 | -5.13% | -2906.74 | -5.54% | -3305.27 | -6.30% |
| 20240416 | 43.25 | -2.81% | -5563.39 | -7164.93 | -2587.85 | -5.99% | -2013.00 | -4.66% | -962.54 | -2.23% |
| 20240415 | 44.50 | 1.57% | -7245.57 | -6007.80 | -498.23 | -0.88% | 143.31 | 0.25% | -6890.65 | -12.23% |
| 20240412 | 43.81 | 1.53% | -1058.79 | -7129.80 | 1356.61 | 3.22% | 1238.17 | 2.94% | -3653.57 | -8.66% |
| 20240411 | 43.15 | -0.92% | -6887.70 | -14094.24 | -2860.11 | -9.23% | -1701.03 | -5.49% | -2326.56 | -7.51% |
| 20240410 | 43.55 | -1.60% | -6503.82 | -9500.35 | -2575.35 | -8.53% | -1484.55 | -4.92% | -2443.92 | -8.10% |
| 20240409 | 44.26 | 1.40% | -1146.69 | -14833.77 | -1430.72 | -3.92% | 2257.38 | 6.18% | -1973.35 | -5.40% |
| 20240408 | 43.65 | -4.09% | -10008.16 | -13845.90 | -1620.23 | -3.05% | -2581.59 | -4.86% | -5806.34 | -10.94% |
| 20240403 | 45.51 | -1.45% | -5362.09 | -12177.17 | -5607.83 | -7.88% | -1402.75 | -1.97% | 1648.49 | 2.32% |
| 20240402 | 46.18 | 4.74% | -474.94 | -6105.52 | 1733.78 | 1.02% | 1563.02 | 0.92% | -3771.74 | -2.22% |
| 20240401 | 44.09 | 10.00% | -22771.40 | -8619.63 | -7908.77 | -30.63% | -8175.32 | -31.66% | -6687.31 | -25.90% |
| 20240329 | 40.08 | -0.30% | -1467.20 | -995.94 | -442.85 | -2.61% | -264.13 | -1.56% | -760.22 | -4.48% |
| 20240328 | 40.20 | 2.29% | 1865.82 | -1990.40 | 48.50 | 0.22% | 516.48 | 2.35% | 1300.84 | 5.92% |
| 20240327 | 39.30 | -2.31% | -2180.80 | -3690.60 | 463.82 | 1.85% | -1501.73 | -5.98% | -1142.89 | -4.55% |
| 20240326 | 40.23 | -0.84% | -2048.29 | -4081.65 | -780.33 | -3.88% | -914.44 | -4.54% | -353.52 | -1.76% |
| 20240325 | 40.57 | -1.65% | -1435.37 | -5250.58 | -285.08 | -1.17% | -1883.25 | -7.74% | 732.96 | 3.01% |
| 20240322 | 41.25 | -2.76% | -1364.91 | -4865.40 | -1437.31 | -4.40% | -1573.83 | -4.82% | 1646.23 | 5.04% |
| 20240321 | 42.42 | -1.28% | -3519.64 | -2157.47 | -1651.70 | -6.86% | -2272.01 | -9.44% | 404.07 | 1.68% |
| 20240320 | 42.97 | 0.47% | 659.93 | -2882.74 | 72.77 | 0.30% | -1267.31 | -5.25% | 1854.47 | 7.69% |
| 20240319 | 42.77 | -1.84% | -5602.98 | -3674.89 | -1949.26 | -6.10% | -2931.25 | -9.18% | -722.47 | -2.26% |
| 20240318 | 43.57 | 0.74% | -1817.43 | -1219.07 | 100.10 | 0.23% | -1631.09 | -3.80% | -286.44 | -0.67% |
| 20240315 | 43.25 | 1.45% | 933.11 | 632.60 | 1270.62 | 2.86% | -192.85 | -0.43% | -144.66 | -0.33% |
| 20240314 | 42.63 | -1.46% | -7800.10 | -1395.75 | -2376.97 | -4.12% | -133.49 | -0.23% | -5289.64 | -9.17% |
| 20240313 | 43.26 | 0.70% | 1706.67 | -1952.30 | -719.38 | -1.66% | 2132.44 | 4.91% | 293.61 | 0.68% |