实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

宁波精达历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20221205 7.93 0.13% -495.06 -143.41 32.66 1.09% -437.36 -14.63% -90.36 -3.02%
20221202 7.92 0.51% -589.88 -185.82 -193.40 -6.29% -251.36 -8.17% -145.12 -4.72%
20221201 7.88 0.90% 190.25 -130.94 267.17 7.42% 18.95 0.53% -95.87 -2.66%
20221130 7.81 0.39% -130.43 -412.70 -147.51 -5.43% 4.73 0.17% 12.35 0.45%
20221129 7.78 1.70% 440.13 -419.98 -102.33 -3.33% 458.89 14.92% 83.57 2.72%
20221128 7.65 -1.54% -578.43 -995.46 -9.75 -0.30% -354.48 -10.87% -214.20 -6.57%
20221125 7.77 -1.89% -1237.97 -881.60 -138.52 -4.20% -716.00 -21.69% -383.45 -11.62%
20221124 7.92 -0.13% -103.29 -969.74 -14.59 -0.53% -156.15 -5.64% 67.45 2.43%
20221123 7.93 0.38% -450.99 -1469.59 -154.79 -3.30% -134.36 -2.86% -161.84 -3.45%
20221122 7.90 -2.35% -977.02 -1947.89 -677.81 -16.34% -338.67 -8.16% 39.46 0.95%
20221121 8.09 1.76% 745.56 425.36 104.11 2.61% 291.65 7.31% 349.80 8.76%
20221118 7.95 -1.73% -2193.55 -468.57 -226.66 -4.00% -950.02 -16.76% -1016.87 -17.94%
20221117 8.09 -1.22% -1601.04 244.68 -514.44 -7.85% -638.86 -9.75% -447.74 -6.83%
20221116 8.19 -3.65% -3287.99 3.24 -633.09 -5.16% -1993.19 -16.24% -661.71 -5.39%
20221115 8.50 5.46% 3220.47 318.12 1695.44 16.01% 1008.65 9.52% 516.38 4.87%
20221114 8.06 -3.93% -3135.92 -1752.57 -789.82 -8.47% -1348.39 -14.46% -997.71 -10.70%
20221111 8.39 2.57% 596.35 -1624.43 486.59 5.05% 241.72 2.51% -131.96 -1.37%
20221110 8.18 -2.50% -2863.94 -880.65 -755.88 -10.07% -1160.48 -15.46% -947.58 -12.62%
20221109 8.39 -1.41% -599.50 -110.95 -318.21 -6.04% -305.25 -5.80% 23.96 0.46%
20221108 8.51 -1.50% -1739.84 126.23 -375.25 -5.84% -588.44 -9.16% -776.15 -12.08%
20221107 8.64 -1.82% -1861.19 478.42 -661.68 -7.40% -554.97 -6.21% -644.54 -7.21%
20221104 8.80 3.90% 2337.91 1165.13 1230.37 10.61% 663.47 5.72% 444.07 3.83%
20221103 8.47 0.59% 305.71 -535.44 13.82 0.25% 76.15 1.38% 215.74 3.90%
20221102 8.42 1.20% 63.40 -781.89 -81.03 -1.26% -76.80 -1.19% 221.23 3.44%
20221101 8.32 1.46% 294.36 -1127.42 -23.06 -0.34% 164.29 2.44% 153.13 2.28%
20221031 8.20 2.63% 726.08 -1115.76 25.03 0.35% 342.91 4.77% 358.14 4.99%
20221028 7.99 -5.11% -1427.00 -1228.89 -470.20 -6.49% -1023.45 -14.12% 66.65 0.92%
20221027 8.42 -2.21% -1078.66 -724.81 -232.63 -2.44% -834.95 -8.76% -11.08 -0.12%
20221026 8.61 0.70% -1121.55 -492.18 -426.56 -3.87% -231.92 -2.11% -463.07 -4.21%
20221025 8.55 2.27% 446.07 -181.40 -11.40 -0.11% 939.17 9.39% -481.70 -4.82%

宁波精达历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20221205 7.93 0.13% -495.06 -143.41 32.66 1.09% -437.36 -14.63% -90.36 -3.02%
20221202 7.92 0.51% -589.88 -185.82 -193.40 -6.29% -251.36 -8.17% -145.12 -4.72%
20221201 7.88 0.90% 190.25 -130.94 267.17 7.42% 18.95 0.53% -95.87 -2.66%
20221130 7.81 0.39% -130.43 -412.70 -147.51 -5.43% 4.73 0.17% 12.35 0.45%
20221129 7.78 1.70% 440.13 -419.98 -102.33 -3.33% 458.89 14.92% 83.57 2.72%
20221128 7.65 -1.54% -578.43 -995.46 -9.75 -0.30% -354.48 -10.87% -214.20 -6.57%
20221125 7.77 -1.89% -1237.97 -881.60 -138.52 -4.20% -716.00 -21.69% -383.45 -11.62%
20221124 7.92 -0.13% -103.29 -969.74 -14.59 -0.53% -156.15 -5.64% 67.45 2.43%
20221123 7.93 0.38% -450.99 -1469.59 -154.79 -3.30% -134.36 -2.86% -161.84 -3.45%
20221122 7.90 -2.35% -977.02 -1947.89 -677.81 -16.34% -338.67 -8.16% 39.46 0.95%
20221121 8.09 1.76% 745.56 425.36 104.11 2.61% 291.65 7.31% 349.80 8.76%
20221118 7.95 -1.73% -2193.55 -468.57 -226.66 -4.00% -950.02 -16.76% -1016.87 -17.94%
20221117 8.09 -1.22% -1601.04 244.68 -514.44 -7.85% -638.86 -9.75% -447.74 -6.83%
20221116 8.19 -3.65% -3287.99 3.24 -633.09 -5.16% -1993.19 -16.24% -661.71 -5.39%
20221115 8.50 5.46% 3220.47 318.12 1695.44 16.01% 1008.65 9.52% 516.38 4.87%
20221114 8.06 -3.93% -3135.92 -1752.57 -789.82 -8.47% -1348.39 -14.46% -997.71 -10.70%
20221111 8.39 2.57% 596.35 -1624.43 486.59 5.05% 241.72 2.51% -131.96 -1.37%
20221110 8.18 -2.50% -2863.94 -880.65 -755.88 -10.07% -1160.48 -15.46% -947.58 -12.62%
20221109 8.39 -1.41% -599.50 -110.95 -318.21 -6.04% -305.25 -5.80% 23.96 0.46%
20221108 8.51 -1.50% -1739.84 126.23 -375.25 -5.84% -588.44 -9.16% -776.15 -12.08%
20221107 8.64 -1.82% -1861.19 478.42 -661.68 -7.40% -554.97 -6.21% -644.54 -7.21%
20221104 8.80 3.90% 2337.91 1165.13 1230.37 10.61% 663.47 5.72% 444.07 3.83%
20221103 8.47 0.59% 305.71 -535.44 13.82 0.25% 76.15 1.38% 215.74 3.90%
20221102 8.42 1.20% 63.40 -781.89 -81.03 -1.26% -76.80 -1.19% 221.23 3.44%
20221101 8.32 1.46% 294.36 -1127.42 -23.06 -0.34% 164.29 2.44% 153.13 2.28%
20221031 8.20 2.63% 726.08 -1115.76 25.03 0.35% 342.91 4.77% 358.14 4.99%
20221028 7.99 -5.11% -1427.00 -1228.89 -470.20 -6.49% -1023.45 -14.12% 66.65 0.92%
20221027 8.42 -2.21% -1078.66 -724.81 -232.63 -2.44% -834.95 -8.76% -11.08 -0.12%
20221026 8.61 0.70% -1121.55 -492.18 -426.56 -3.87% -231.92 -2.11% -463.07 -4.21%
20221025 8.55 2.27% 446.07 -181.40 -11.40 -0.11% 939.17 9.39% -481.70 -4.82%